XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £9.25 | £9.30 | £9.20 | £9.20 | 201 716 |
| Jul 01, 2016 | £9.00 | £9.03 | £9.00 | £9.03 | 100 000 |
| Jun 30, 2016 | £9.00 | £9.00 | £8.90 | £8.90 | 249 190 |
| Jun 29, 2016 | £9.00 | £9.00 | £8.80 | £8.85 | 404 011 |
| Jun 28, 2016 | £8.81 | £8.81 | £8.69 | £8.80 | 955 348 |
| Jun 27, 2016 | £9.00 | £9.00 | £8.70 | £8.90 | 229 640 |
| Jun 24, 2016 | £8.50 | £9.29 | £8.50 | £9.15 | 137 926 |
| Jun 23, 2016 | £8.51 | £9.09 | £8.40 | £8.75 | 2 447 343 |
| Jun 22, 2016 | £8.11 | £8.11 | £7.60 | £7.90 | 319 796 |
| Jun 21, 2016 | £8.50 | £8.50 | £8.20 | £8.27 | 53 244 |
| Jun 20, 2016 | £8.00 | £8.01 | £7.90 | £8.00 | 581 135 |
| Jun 17, 2016 | £7.90 | £7.90 | £7.90 | £7.90 | 120 427 |
| Jun 16, 2016 | £8.20 | £8.20 | £7.92 | £7.92 | 236 831 |
| Jun 15, 2016 | £8.18 | £8.18 | £8.18 | £8.18 | 100 000 |
| Jun 14, 2016 | £8.31 | £8.31 | £8.10 | £8.10 | 53 400 |
| Jun 13, 2016 | £8.53 | £8.53 | £8.50 | £8.53 | 6 660 |
| Jun 10, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 20 000 |
| Jun 09, 2016 | £8.75 | £8.90 | £8.63 | £8.63 | 308 018 |
| Jun 08, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 0 |
| Jun 07, 2016 | £8.50 | £8.80 | £8.50 | £8.80 | 446 000 |
| Jun 06, 2016 | £8.30 | £8.40 | £8.30 | £8.40 | 10 000 |
| Jun 03, 2016 | £8.80 | £8.80 | £8.15 | £8.43 | 311 092 |
| Jun 02, 2016 | £8.80 | £9.10 | £8.80 | £9.10 | 14 977 |
| Jun 01, 2016 | £9.00 | £9.00 | £8.80 | £8.90 | 24 |
| May 31, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 35 804 |
