XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £8.88 | £8.88 | £8.88 | £8.88 | 0 |
| Aug 05, 2016 | £8.87 | £8.87 | £8.87 | £8.87 | 0 |
| Aug 04, 2016 | £8.85 | £8.85 | £8.85 | £8.85 | 15 000 |
| Aug 03, 2016 | £8.95 | £8.95 | £8.92 | £8.92 | 157 208 |
| Aug 02, 2016 | £9.00 | £9.00 | £8.85 | £8.93 | 215 420 |
| Aug 01, 2016 | £8.92 | £8.92 | £8.92 | £8.92 | 0 |
| Jul 29, 2016 | £8.95 | £8.95 | £8.95 | £8.95 | 0 |
| Jul 28, 2016 | £8.85 | £9.00 | £8.85 | £8.93 | 162 325 |
| Jul 27, 2016 | £8.95 | £8.95 | £8.95 | £8.95 | 0 |
| Jul 26, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Jul 25, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 3 372 |
| Jul 22, 2016 | £9.00 | £9.00 | £8.90 | £8.90 | 124 315 |
| Jul 21, 2016 | £8.95 | £8.95 | £8.95 | £8.95 | 287 |
| Jul 20, 2016 | £8.90 | £8.95 | £8.90 | £8.95 | 10 000 |
| Jul 19, 2016 | £9.05 | £9.05 | £9.05 | £9.05 | 15 000 |
| Jul 18, 2016 | £8.90 | £9.00 | £8.90 | £9.00 | 109 556 |
| Jul 15, 2016 | £9.08 | £9.08 | £9.08 | £9.08 | 0 |
| Jul 14, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Jul 13, 2016 | £9.00 | £9.00 | £8.90 | £8.90 | 2 |
| Jul 12, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 128 420 |
| Jul 11, 2016 | £9.00 | £9.00 | £8.90 | £8.90 | 4 845 |
| Jul 08, 2016 | £8.77 | £8.80 | £8.71 | £8.80 | 121 600 |
| Jul 07, 2016 | £9.00 | £9.03 | £8.90 | £9.03 | 346 207 |
| Jul 06, 2016 | £9.10 | £9.13 | £9.00 | £9.13 | 280 000 |
| Jul 05, 2016 | £9.20 | £9.20 | £9.10 | £9.15 | 206 766 |
