XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £9.20 | £9.30 | £9.20 | £9.30 | 20 000 |
| Apr 08, 2016 | £9.30 | £9.30 | £9.10 | £9.20 | 73 215 |
| Apr 07, 2016 | £9.51 | £9.65 | £9.43 | £9.65 | 188 215 |
| Apr 06, 2016 | £9.40 | £9.43 | £9.40 | £9.43 | 15 000 |
| Apr 05, 2016 | £9.40 | £9.40 | £9.40 | £9.40 | 150 000 |
| Apr 04, 2016 | £9.40 | £9.40 | £9.40 | £9.40 | 4 699 |
| Apr 01, 2016 | £9.50 | £9.50 | £9.50 | £9.50 | 33 |
| Mar 31, 2016 | £9.35 | £9.35 | £9.35 | £9.35 | 32 |
| Mar 30, 2016 | £9.20 | £9.30 | £9.10 | £9.30 | 20 000 |
| Mar 29, 2016 | £9.40 | £9.50 | £9.00 | £9.35 | 72 500 |
| Mar 24, 2016 | £9.40 | £9.48 | £9.20 | £9.48 | 28 367 |
| Mar 23, 2016 | £9.70 | £9.70 | £9.70 | £9.70 | 1 024 |
| Mar 22, 2016 | £9.70 | £9.70 | £9.70 | £9.70 | 636 |
| Mar 21, 2016 | £9.40 | £9.58 | £9.40 | £9.58 | 399 |
| Mar 18, 2016 | £9.40 | £9.40 | £9.40 | £9.40 | 367 |
| Mar 17, 2016 | £9.50 | £9.58 | £9.50 | £9.58 | 22 500 |
| Mar 16, 2016 | £9.75 | £9.75 | £9.58 | £9.58 | 3 352 |
| Mar 15, 2016 | £9.70 | £9.70 | £9.70 | £9.70 | 603 |
| Mar 14, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 1 122 |
| Mar 11, 2016 | £9.65 | £9.65 | £9.65 | £9.65 | 0 |
| Mar 10, 2016 | £9.40 | £9.65 | £9.40 | £9.65 | 10 000 |
| Mar 09, 2016 | £9.70 | £9.70 | £9.70 | £9.70 | 409 |
| Mar 08, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 07, 2016 | £9.40 | £9.53 | £9.40 | £9.53 | 10 000 |
| Mar 04, 2016 | £9.40 | £9.58 | £9.40 | £9.58 | 1 928 |
