XLON:FUTR
Future Plc Stock Price (Quote)
£663.00
+13.00 (+2.00%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Tuesday, 30th Apr 2024 FUTR.L stock ended at £663.00. This is 2.00% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.88% from a day low at £635.50 to a day high of £666.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £9.60 | £9.60 | £9.10 | £9.30 | 178 641 |
| Jan 29, 2016 | £9.80 | £9.80 | £9.50 | £9.65 | 64 650 |
| Jan 28, 2016 | £9.80 | £9.80 | £9.80 | £9.80 | 17 870 |
| Jan 27, 2016 | £9.50 | £9.50 | £8.96 | £9.25 | 283 702 |
| Jan 26, 2016 | £9.60 | £9.68 | £9.50 | £9.68 | 39 032 |
| Jan 25, 2016 | £9.80 | £9.80 | £9.51 | £9.75 | 42 500 |
| Jan 22, 2016 | £10.00 | £10.00 | £9.85 | £9.85 | 135 000 |
| Jan 21, 2016 | £10.00 | £10.20 | £10.00 | £10.20 | 82 000 |
| Jan 20, 2016 | £9.90 | £9.90 | £9.60 | £9.70 | 97 187 |
| Jan 19, 2016 | £10.00 | £10.20 | £10.00 | £10.20 | 416 596 |
| Jan 18, 2016 | £10.00 | £10.25 | £9.90 | £10.25 | 140 000 |
| Jan 15, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 16 000 |
| Jan 14, 2016 | £10.25 | £10.25 | £9.50 | £10.25 | 495 545 |
| Jan 13, 2016 | £10.25 | £10.25 | £10.13 | £10.13 | 50 000 |
| Jan 12, 2016 | £10.25 | £10.25 | £10.13 | £10.13 | 60 590 |
| Jan 11, 2016 | £10.50 | £10.50 | £10.50 | £10.50 | 0 |
| Jan 08, 2016 | £10.50 | £10.50 | £10.50 | £10.50 | 0 |
| Jan 07, 2016 | £10.25 | £10.38 | £10.25 | £10.38 | 17 609 |
| Jan 06, 2016 | £10.50 | £10.50 | £10.50 | £10.50 | 300 |
| Jan 05, 2016 | £10.50 | £10.50 | £10.50 | £10.50 | 0 |
