XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+7.70 (+1.03%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 FUTR.L stock ended at £752.20. This is 1.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at £743.00 to a day high of £760.76. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | £8.51 | £8.75 | £8.50 | £8.50 | 87 902 |
| May 25, 2016 | £8.80 | £8.80 | £8.72 | £8.72 | 62 786 |
| May 24, 2016 | £8.95 | £8.95 | £8.95 | £8.95 | 21 000 |
| May 23, 2016 | £8.85 | £8.85 | £8.85 | £8.85 | 0 |
| May 20, 2016 | £9.24 | £9.25 | £8.25 | £8.76 | 233 173 |
| May 19, 2016 | £8.95 | £9.00 | £8.70 | £8.90 | 279 359 |
| May 18, 2016 | £8.93 | £8.93 | £8.93 | £8.93 | 10 910 |
| May 17, 2016 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| May 16, 2016 | £8.81 | £8.81 | £8.75 | £8.75 | 80 571 |
| May 13, 2016 | £8.80 | £8.80 | £8.80 | £8.80 | 98 |
| May 12, 2016 | £8.80 | £8.88 | £8.80 | £8.88 | 30 000 |
| May 11, 2016 | £8.80 | £8.80 | £8.51 | £8.76 | 25 001 |
| May 10, 2016 | £8.94 | £8.95 | £8.75 | £8.75 | 139 238 |
| May 09, 2016 | £8.75 | £8.76 | £8.75 | £8.75 | 268 213 |
| May 06, 2016 | £8.75 | £8.75 | £8.50 | £8.55 | 100 132 |
| May 05, 2016 | £8.81 | £8.81 | £8.76 | £8.76 | 47 102 |
| May 04, 2016 | £9.00 | £9.00 | £8.80 | £8.80 | 6 562 |
| May 03, 2016 | £8.51 | £8.76 | £8.51 | £8.76 | 6 062 |
| Apr 29, 2016 | £8.75 | £8.75 | £8.60 | £8.60 | 111 345 |
| Apr 28, 2016 | £8.50 | £8.56 | £8.40 | £8.56 | 115 000 |
| Apr 27, 2016 | £8.33 | £8.50 | £8.33 | £8.50 | 49 402 |
| Apr 26, 2016 | £8.31 | £8.31 | £8.16 | £8.16 | 257 646 |
| Apr 25, 2016 | £8.35 | £8.35 | £8.25 | £8.35 | 110 156 |
| Apr 22, 2016 | £8.60 | £8.74 | £8.40 | £8.55 | 150 402 |
| Apr 21, 2016 | £9.00 | £9.00 | £8.70 | £8.80 | 285 956 |
