XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £8.68 | £8.99 | £8.68 | £8.81 | 86 533 |
| Nov 21, 2016 | £8.69 | £8.75 | £8.53 | £8.68 | 196 916 |
| Nov 18, 2016 | £8.40 | £8.40 | £8.40 | £8.40 | 179 172 |
| Nov 17, 2016 | £8.30 | £8.35 | £8.20 | £8.35 | 103 908 |
| Nov 16, 2016 | £8.40 | £8.40 | £8.40 | £8.40 | 9 282 |
| Nov 15, 2016 | £8.31 | £8.32 | £8.20 | £8.26 | 913 881 |
| Nov 14, 2016 | £8.36 | £8.55 | £8.36 | £8.55 | 43 819 |
| Nov 11, 2016 | £8.35 | £8.50 | £8.35 | £8.50 | 25 000 |
| Nov 10, 2016 | £8.55 | £8.55 | £8.55 | £8.55 | 0 |
| Nov 09, 2016 | £8.00 | £8.50 | £8.00 | £8.50 | 110 000 |
| Nov 08, 2016 | £8.25 | £8.25 | £8.15 | £8.20 | 175 331 |
| Nov 07, 2016 | £8.39 | £8.39 | £8.25 | £8.28 | 371 531 |
| Nov 04, 2016 | £8.30 | £8.30 | £8.30 | £8.30 | 1 000 |
| Nov 03, 2016 | £8.30 | £8.39 | £8.30 | £8.30 | 192 975 |
| Nov 02, 2016 | £8.50 | £8.50 | £8.20 | £8.30 | 590 953 |
| Nov 01, 2016 | £8.63 | £8.63 | £8.63 | £8.63 | 6 000 |
| Oct 31, 2016 | £8.60 | £8.60 | £8.60 | £8.60 | 0 |
| Oct 28, 2016 | £8.65 | £8.65 | £8.65 | £8.65 | 0 |
| Oct 27, 2016 | £8.31 | £8.75 | £8.30 | £8.75 | 25 769 |
| Oct 26, 2016 | £8.55 | £8.55 | £8.55 | £8.55 | 0 |
| Oct 25, 2016 | £8.48 | £8.48 | £8.48 | £8.48 | 71 604 |
| Oct 24, 2016 | £8.45 | £8.65 | £8.45 | £8.65 | 68 248 |
| Oct 21, 2016 | £8.60 | £8.60 | £8.60 | £8.60 | 138 282 |
| Oct 20, 2016 | £8.50 | £8.50 | £8.50 | £8.50 | 50 000 |
| Oct 19, 2016 | £8.65 | £8.65 | £8.60 | £8.60 | 346 530 |
