XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £701.00 | £716.25 | £693.50 | £712.00 | 373 335 |
| Jun 07, 2023 | £701.00 | £730.00 | £701.00 | £712.50 | 526 362 |
| Jun 06, 2023 | £713.00 | £730.77 | £703.50 | £729.50 | 672 762 |
| Jun 05, 2023 | £765.00 | £765.00 | £713.00 | £717.00 | 522 144 |
| Jun 02, 2023 | £726.00 | £755.23 | £726.00 | £735.00 | 335 964 |
| Jun 01, 2023 | £731.00 | £757.00 | £726.50 | £731.50 | 442 408 |
| May 31, 2023 | £762.50 | £762.50 | £711.00 | £722.00 | 1 307 156 |
| May 30, 2023 | £770.00 | £782.50 | £752.50 | £752.50 | 634 032 |
| May 26, 2023 | £756.00 | £788.50 | £730.00 | £776.00 | 1 642 241 |
| May 25, 2023 | £813.50 | £813.50 | £762.00 | £767.00 | 908 922 |
| May 24, 2023 | £817.00 | £830.50 | £798.00 | £813.50 | 529 617 |
| May 23, 2023 | £853.00 | £863.00 | £833.99 | £834.00 | 702 680 |
| May 22, 2023 | £890.00 | £894.18 | £868.15 | £871.50 | 660 201 |
| May 19, 2023 | £895.00 | £932.50 | £880.00 | £896.00 | 2 551 638 |
| May 18, 2023 | £851.00 | £958.50 | £851.00 | £880.00 | 3 559 319 |
| May 17, 2023 | £1,034.00 | £1,034.00 | £1,034.00 | £1,034.00 | 0 |
| May 16, 2023 | £1,094.00 | £1,094.00 | £1,027.00 | £1,034.00 | 388 915 |
| May 15, 2023 | £1,040.73 | £1,050.00 | £1,021.00 | £1,043.00 | 319 427 |
| May 12, 2023 | £1,079.00 | £1,079.00 | £1,017.00 | £1,030.00 | 363 478 |
| May 11, 2023 | £1,060.92 | £1,074.00 | £1,039.00 | £1,047.00 | 189 533 |
| May 10, 2023 | £1,087.19 | £1,115.00 | £1,038.00 | £1,052.00 | 250 706 |
| May 09, 2023 | £1,100.00 | £1,102.17 | £1,052.00 | £1,052.00 | 592 212 |
| May 05, 2023 | £1,082.00 | £1,106.00 | £1,073.00 | £1,096.00 | 228 784 |
| May 04, 2023 | £1,134.00 | £1,134.00 | £1,060.00 | £1,066.00 | 354 245 |
| May 03, 2023 | £1,127.00 | £1,136.00 | £1,103.00 | £1,123.00 | 403 166 |
