XLON:FUTR
Future Plc Stock Price (Quote)
£707.50
+9.50 (+1.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 3rd May 2024 FUTR.L stock ended at £707.50. This is 1.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.51% from a day low at £698.00 to a day high of £722.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,115.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | £1,087.19 | £1,115.00 | £1,038.00 | £1,052.00 | 250 706 |
| May 09, 2023 | £1,100.00 | £1,102.17 | £1,052.00 | £1,052.00 | 592 212 |
| May 05, 2023 | £1,082.00 | £1,106.00 | £1,073.00 | £1,096.00 | 228 784 |
| May 04, 2023 | £1,134.00 | £1,134.00 | £1,060.00 | £1,066.00 | 354 245 |
| May 03, 2023 | £1,127.00 | £1,136.00 | £1,103.00 | £1,123.00 | 403 166 |
| May 02, 2023 | £1,128.00 | £1,128.00 | £1,128.00 | £1,128.00 | 0 |
| Apr 28, 2023 | £1,102.00 | £1,134.00 | £1,102.00 | £1,128.00 | 423 600 |
| Apr 27, 2023 | £1,110.00 | £1,125.00 | £1,091.00 | £1,114.00 | 462 305 |
| Apr 26, 2023 | £1,087.00 | £1,103.00 | £1,070.50 | £1,098.00 | 218 742 |
| Apr 25, 2023 | £1,130.00 | £1,130.00 | £1,084.00 | £1,100.00 | 206 349 |
| Apr 24, 2023 | £1,125.00 | £1,125.00 | £1,125.00 | £1,125.00 | 0 |
| Apr 21, 2023 | £1,115.00 | £1,126.00 | £1,098.52 | £1,125.00 | 120 040 |
| Apr 20, 2023 | £1,139.00 | £1,170.00 | £1,117.00 | £1,119.00 | 278 608 |
| Apr 19, 2023 | £1,140.00 | £1,146.00 | £1,123.00 | £1,139.00 | 290 915 |
| Apr 18, 2023 | £1,130.00 | £1,151.00 | £1,125.00 | £1,140.00 | 543 786 |
| Apr 17, 2023 | £1,127.00 | £1,133.00 | £1,101.00 | £1,128.00 | 337 029 |
| Apr 14, 2023 | £1,087.00 | £1,140.00 | £1,084.98 | £1,120.00 | 1 134 837 |
| Apr 13, 2023 | £1,075.00 | £1,098.38 | £1,066.00 | £1,085.00 | 584 515 |
| Apr 12, 2023 | £1,061.00 | £1,103.00 | £1,061.00 | £1,078.00 | 956 193 |
| Apr 11, 2023 | £1,079.00 | £1,099.00 | £1,071.00 | £1,083.00 | 873 081 |
| Apr 06, 2023 | £1,054.00 | £1,076.00 | £1,045.07 | £1,070.00 | 300 806 |
| Apr 05, 2023 | £1,108.00 | £1,109.00 | £1,043.00 | £1,049.00 | 575 176 |
| Apr 04, 2023 | £1,122.00 | £1,130.00 | £1,100.00 | £1,108.00 | 256 799 |
| Apr 03, 2023 | £1,130.00 | £1,159.00 | £1,104.00 | £1,118.00 | 988 177 |
| Mar 31, 2023 | £1,193.00 | £1,193.00 | £1,129.70 | £1,159.00 | 307 780 |
