XLON:FUTR
Future Plc Stock Price (Quote)
£830.00
+77.80 (+10.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £836.04 | Friday, 10th May 2024 FUTR.L stock ended at £830.00. This is 10.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.79% from a day low at £768.50 to a day high of £836.04. |
| 90 days | £571.00 | £836.04 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | £1,602.00 | £1,602.00 | £1,520.00 | £1,541.00 | 301 237 |
| Jan 24, 2023 | £1,504.00 | £1,573.00 | £1,504.00 | £1,569.00 | 235 969 |
| Jan 23, 2023 | £1,484.00 | £1,515.00 | £1,481.00 | £1,507.00 | 177 592 |
| Jan 20, 2023 | £1,487.00 | £1,492.97 | £1,444.00 | £1,488.00 | 176 171 |
| Jan 19, 2023 | £1,560.00 | £1,560.00 | £1,466.00 | £1,481.00 | 605 820 |
| Jan 18, 2023 | £1,518.00 | £1,540.00 | £1,503.00 | £1,530.00 | 318 014 |
| Jan 17, 2023 | £1,538.00 | £1,556.54 | £1,489.00 | £1,510.00 | 342 666 |
| Jan 16, 2023 | £1,523.00 | £1,557.00 | £1,502.00 | £1,551.00 | 396 621 |
| Jan 13, 2023 | £1,507.00 | £1,515.00 | £1,478.00 | £1,509.00 | 648 719 |
| Jan 12, 2023 | £1,415.00 | £1,485.00 | £1,407.00 | £1,481.00 | 246 811 |
| Jan 11, 2023 | £1,440.00 | £1,440.00 | £1,360.67 | £1,419.00 | 431 485 |
| Jan 10, 2023 | £1,391.12 | £1,436.00 | £1,391.12 | £1,432.00 | 246 364 |
| Jan 09, 2023 | £1,430.00 | £1,430.00 | £1,378.00 | £1,426.00 | 252 194 |
| Jan 06, 2023 | £1,360.00 | £1,406.00 | £1,360.00 | £1,406.00 | 213 378 |
| Jan 05, 2023 | £1,379.00 | £1,405.00 | £1,361.00 | £1,392.00 | 358 983 |
| Jan 04, 2023 | £1,350.00 | £1,382.20 | £1,329.00 | £1,379.00 | 169 224 |
| Jan 03, 2023 | £1,288.00 | £1,334.00 | £1,284.00 | £1,334.00 | 369 100 |
| Dec 30, 2022 | £1,284.00 | £1,302.00 | £1,267.00 | £1,267.00 | 1 402 058 |
| Dec 29, 2022 | £1,292.00 | £1,306.00 | £1,280.00 | £1,300.00 | 893 315 |
| Dec 28, 2022 | £1,235.00 | £1,292.35 | £1,235.00 | £1,290.00 | 444 283 |
| Dec 23, 2022 | £1,226.00 | £1,259.00 | £1,208.00 | £1,251.00 | 143 452 |
| Dec 22, 2022 | £1,228.00 | £1,268.00 | £1,218.00 | £1,229.00 | 372 588 |
| Dec 21, 2022 | £1,201.00 | £1,264.00 | £1,201.00 | £1,264.00 | 294 905 |
| Dec 20, 2022 | £1,222.00 | £1,234.00 | £1,202.00 | £1,220.00 | 365 403 |
| Dec 19, 2022 | £1,264.00 | £1,274.00 | £1,216.00 | £1,243.00 | 255 574 |
