XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | £1,347.00 | £1,369.00 | £1,322.00 | £1,338.00 | 308 856 |
| Sep 23, 2022 | £1,389.00 | £1,412.00 | £1,353.00 | £1,369.00 | 220 784 |
| Sep 22, 2022 | £1,363.00 | £1,437.00 | £1,357.00 | £1,381.00 | 640 081 |
| Sep 21, 2022 | £1,322.00 | £1,407.00 | £1,303.00 | £1,392.00 | 1 162 955 |
| Sep 20, 2022 | £1,400.00 | £1,476.00 | £1,325.45 | £1,366.00 | 1 547 823 |
| Sep 19, 2022 | £1,649.00 | £1,649.00 | £1,649.00 | £1,649.00 | 0 |
| Sep 16, 2022 | £1,720.00 | £1,720.00 | £1,644.00 | £1,649.00 | 448 442 |
| Sep 15, 2022 | £1,722.00 | £1,722.00 | £1,633.50 | £1,695.00 | 338 735 |
| Sep 14, 2022 | £1,826.00 | £1,828.00 | £1,686.00 | £1,698.00 | 404 648 |
| Sep 13, 2022 | £1,829.00 | £1,883.00 | £1,763.00 | £1,818.00 | 855 469 |
| Sep 12, 2022 | £1,662.00 | £1,729.00 | £1,654.00 | £1,722.00 | 317 759 |
| Sep 09, 2022 | £1,630.00 | £1,650.00 | £1,594.38 | £1,648.00 | 356 165 |
| Sep 08, 2022 | £1,610.00 | £1,610.00 | £1,557.00 | £1,590.00 | 428 314 |
| Sep 07, 2022 | £1,567.00 | £1,590.00 | £1,539.00 | £1,575.00 | 162 390 |
| Sep 06, 2022 | £1,544.00 | £1,585.00 | £1,524.00 | £1,564.00 | 204 755 |
| Sep 05, 2022 | £1,516.00 | £1,534.00 | £1,492.82 | £1,526.00 | 160 153 |
| Sep 02, 2022 | £1,501.00 | £1,526.00 | £1,487.00 | £1,519.00 | 104 144 |
| Sep 01, 2022 | £1,563.28 | £1,563.28 | £1,469.00 | £1,486.00 | 210 957 |
| Aug 31, 2022 | £1,565.22 | £1,565.22 | £1,565.22 | £1,565.22 | 0 |
| Aug 30, 2022 | £1,565.22 | £1,565.22 | £1,565.22 | £1,565.22 | 0 |
| Aug 26, 2022 | £1,610.00 | £1,611.00 | £1,562.00 | £1,565.22 | 158 448 |
| Aug 25, 2022 | £1,656.00 | £1,656.00 | £1,587.00 | £1,592.22 | 0 |
| Aug 24, 2022 | £1,637.00 | £1,650.00 | £1,600.00 | £1,630.00 | 347 975 |
| Aug 23, 2022 | £1,621.08 | £1,655.00 | £1,617.00 | £1,637.00 | 157 567 |
| Aug 22, 2022 | £1,670.00 | £1,671.00 | £1,626.00 | £1,649.00 | 465 632 |
