XLON:FUTR
Future Plc Stock Price (Quote)
£698.00
+30.50 (+4.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Thursday, 2nd May 2024 FUTR.L stock ended at £698.00. This is 4.57% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.01% from a day low at £668.00 to a day high of £701.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,134.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2022 | £1,656.00 | £1,656.00 | £1,587.00 | £1,592.22 | 0 |
| Aug 24, 2022 | £1,637.00 | £1,650.00 | £1,600.00 | £1,630.00 | 347 975 |
| Aug 23, 2022 | £1,621.08 | £1,655.00 | £1,617.00 | £1,637.00 | 157 567 |
| Aug 22, 2022 | £1,670.00 | £1,671.00 | £1,626.00 | £1,649.00 | 465 632 |
| Aug 19, 2022 | £1,770.00 | £1,770.00 | £1,670.00 | £1,673.00 | 876 997 |
| Aug 18, 2022 | £1,805.00 | £1,812.00 | £1,756.00 | £1,766.00 | 121 901 |
| Aug 17, 2022 | £1,844.63 | £1,844.63 | £1,780.00 | £1,790.22 | 30 750 |
| Aug 16, 2022 | £1,902.00 | £1,902.00 | £1,799.82 | £1,830.00 | 265 640 |
| Aug 15, 2022 | £1,840.00 | £1,883.00 | £1,819.24 | £1,877.00 | 149 979 |
| Aug 12, 2022 | £1,842.00 | £1,883.00 | £1,841.00 | £1,862.00 | 130 854 |
| Aug 11, 2022 | £1,772.00 | £1,863.00 | £1,772.00 | £1,853.00 | 369 471 |
| Aug 10, 2022 | £1,693.00 | £1,825.00 | £1,665.00 | £1,821.00 | 474 334 |
| Aug 09, 2022 | £1,787.00 | £1,787.82 | £1,669.52 | £1,693.00 | 315 929 |
| Aug 08, 2022 | £1,862.00 | £1,879.00 | £1,760.00 | £1,769.00 | 258 628 |
| Aug 05, 2022 | £1,819.63 | £1,829.00 | £1,816.00 | £1,819.00 | 1 411 |
| Aug 04, 2022 | £1,800.00 | £1,804.00 | £1,788.00 | £1,800.00 | 0 |
| Aug 03, 2022 | £1,746.95 | £1,793.00 | £1,730.00 | £1,793.00 | 197 746 |
| Aug 02, 2022 | £1,757.00 | £1,767.00 | £1,743.00 | £1,743.00 | 0 |
| Aug 01, 2022 | £1,848.00 | £1,848.00 | £1,756.23 | £1,768.00 | 0 |
| Jul 29, 2022 | £1,770.00 | £1,850.00 | £1,770.00 | £1,826.00 | 259 547 |
| Jul 28, 2022 | £1,870.00 | £1,870.00 | £1,776.00 | £1,806.00 | 168 207 |
| Jul 27, 2022 | £1,842.74 | £1,842.74 | £1,769.00 | £1,813.00 | 126 060 |
| Jul 26, 2022 | £1,900.00 | £1,910.00 | £1,761.00 | £1,816.00 | 176 894 |
| Jul 25, 2022 | £1,990.00 | £1,990.00 | £1,908.00 | £1,918.00 | 298 363 |
| Jul 22, 2022 | £1,977.00 | £1,977.00 | £1,977.00 | £1,977.00 | 0 |
