XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2022 | £1,468.00 | £1,483.76 | £1,423.00 | £1,425.00 | 176 585 |
| Dec 02, 2022 | £1,503.00 | £1,534.00 | £1,435.00 | £1,476.00 | 791 287 |
| Dec 01, 2022 | £1,426.00 | £1,500.00 | £1,424.46 | £1,486.00 | 628 440 |
| Nov 30, 2022 | £1,450.00 | £1,530.00 | £1,362.00 | £1,405.00 | 2 119 636 |
| Nov 29, 2022 | £1,495.00 | £1,495.00 | £1,447.00 | £1,483.00 | 449 913 |
| Nov 28, 2022 | £1,574.00 | £1,574.11 | £1,455.00 | £1,455.00 | 534 080 |
| Nov 25, 2022 | £1,570.00 | £1,571.00 | £1,528.00 | £1,533.00 | 104 199 |
| Nov 24, 2022 | £1,550.00 | £1,589.00 | £1,510.41 | £1,575.00 | 264 603 |
| Nov 23, 2022 | £1,550.00 | £1,550.00 | £1,483.00 | £1,520.00 | 295 471 |
| Nov 22, 2022 | £1,483.00 | £1,544.00 | £1,465.00 | £1,510.00 | 671 731 |
| Nov 21, 2022 | £1,572.00 | £1,572.00 | £1,461.00 | £1,488.00 | 272 707 |
| Nov 18, 2022 | £1,562.00 | £1,562.00 | £1,489.00 | £1,516.00 | 168 857 |
| Nov 17, 2022 | £1,572.00 | £1,572.00 | £1,501.00 | £1,524.00 | 336 037 |
| Nov 16, 2022 | £1,590.00 | £1,612.00 | £1,500.00 | £1,518.00 | 415 605 |
| Nov 15, 2022 | £1,600.00 | £1,619.00 | £1,544.00 | £1,554.00 | 465 515 |
| Nov 14, 2022 | £1,590.00 | £1,593.00 | £1,547.00 | £1,593.00 | 285 817 |
| Nov 11, 2022 | £1,550.00 | £1,580.00 | £1,508.75 | £1,576.00 | 773 820 |
| Nov 10, 2022 | £1,340.00 | £1,541.00 | £1,340.00 | £1,497.00 | 292 636 |
| Nov 09, 2022 | £1,373.00 | £1,378.00 | £1,335.00 | £1,378.00 | 246 086 |
| Nov 08, 2022 | £1,301.00 | £1,377.00 | £1,301.00 | £1,377.00 | 138 634 |
| Nov 07, 2022 | £1,349.00 | £1,372.70 | £1,298.00 | £1,356.00 | 208 838 |
| Nov 04, 2022 | £1,340.00 | £1,340.00 | £1,268.00 | £1,320.00 | 210 226 |
| Nov 03, 2022 | £1,300.00 | £1,300.00 | £1,245.00 | £1,296.00 | 179 910 |
| Nov 02, 2022 | £1,259.00 | £1,306.00 | £1,234.46 | £1,293.00 | 267 227 |
| Nov 01, 2022 | £1,259.00 | £1,306.00 | £1,234.46 | £1,278.00 | 260 329 |
