XLON:FUTR
Future Plc Stock Price (Quote)
£707.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FUTR.L stock ended at £707.50. During the day the stock fluctuated 0% from a day low at £707.50 to a day high of £707.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | £1,193.00 | £1,193.00 | £1,129.70 | £1,159.00 | 307 780 |
| Mar 30, 2023 | £1,069.27 | £1,149.00 | £1,069.27 | £1,142.00 | 357 717 |
| Mar 29, 2023 | £1,077.00 | £1,077.00 | £1,077.00 | £1,077.00 | 0 |
| Mar 28, 2023 | £1,114.00 | £1,126.77 | £1,065.00 | £1,077.00 | 212 159 |
| Mar 27, 2023 | £1,110.00 | £1,117.00 | £1,085.00 | £1,102.00 | 600 678 |
| Mar 24, 2023 | £1,160.00 | £1,160.00 | £1,079.00 | £1,100.00 | 289 786 |
| Mar 23, 2023 | £1,150.00 | £1,152.00 | £1,108.00 | £1,140.00 | 472 458 |
| Mar 22, 2023 | £1,135.00 | £1,139.00 | £1,119.51 | £1,126.00 | 312 917 |
| Mar 21, 2023 | £1,111.00 | £1,145.07 | £1,111.00 | £1,139.00 | 269 525 |
| Mar 20, 2023 | £1,136.00 | £1,136.00 | £1,052.00 | £1,110.00 | 390 018 |
| Mar 17, 2023 | £1,120.00 | £1,123.00 | £1,072.32 | £1,081.00 | 967 210 |
| Mar 16, 2023 | £1,120.00 | £1,145.00 | £1,074.90 | £1,113.00 | 409 935 |
| Mar 15, 2023 | £1,132.00 | £1,168.00 | £1,094.00 | £1,108.00 | 635 535 |
| Mar 14, 2023 | £1,145.00 | £1,145.00 | £1,145.00 | £1,145.00 | 0 |
| Mar 13, 2023 | £1,178.00 | £1,188.00 | £1,127.00 | £1,145.00 | 638 994 |
| Mar 10, 2023 | £1,170.00 | £1,198.00 | £1,161.00 | £1,183.00 | 370 640 |
| Mar 09, 2023 | £1,226.00 | £1,245.69 | £1,213.00 | £1,221.00 | 353 263 |
| Mar 08, 2023 | £1,280.00 | £1,280.00 | £1,280.00 | £1,280.00 | 0 |
| Mar 07, 2023 | £1,346.00 | £1,350.00 | £1,270.00 | £1,280.00 | 703 098 |
| Mar 06, 2023 | £1,339.00 | £1,353.00 | £1,316.00 | £1,343.00 | 404 526 |
| Mar 03, 2023 | £1,330.00 | £1,338.00 | £1,316.00 | £1,333.00 | 1 345 152 |
| Mar 02, 2023 | £1,311.00 | £1,334.00 | £1,308.00 | £1,310.00 | 471 113 |
| Mar 01, 2023 | £1,396.00 | £1,412.00 | £1,316.00 | £1,329.00 | 1 388 573 |
| Feb 28, 2023 | £1,430.00 | £1,430.00 | £1,362.00 | £1,402.00 | 411 776 |
| Feb 27, 2023 | £1,358.00 | £1,404.00 | £1,358.00 | £1,400.00 | 595 435 |
