XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £1,430.00 | £1,430.00 | £1,362.00 | £1,402.00 | 411 776 |
| Feb 27, 2023 | £1,358.00 | £1,404.00 | £1,358.00 | £1,400.00 | 595 435 |
| Feb 24, 2023 | £1,495.00 | £1,495.00 | £1,365.00 | £1,383.00 | 271 629 |
| Feb 23, 2023 | £1,460.00 | £1,460.00 | £1,421.83 | £1,428.00 | 242 070 |
| Feb 22, 2023 | £1,488.00 | £1,488.00 | £1,403.00 | £1,419.00 | 498 245 |
| Feb 21, 2023 | £1,500.00 | £1,500.00 | £1,432.00 | £1,437.00 | 1 129 283 |
| Feb 20, 2023 | £1,460.00 | £1,484.00 | £1,449.00 | £1,477.00 | 174 033 |
| Feb 17, 2023 | £1,483.00 | £1,483.00 | £1,439.38 | £1,452.00 | 209 694 |
| Feb 16, 2023 | £1,505.00 | £1,506.00 | £1,471.00 | £1,482.00 | 248 122 |
| Feb 15, 2023 | £1,392.00 | £1,489.00 | £1,392.00 | £1,480.00 | 271 375 |
| Feb 14, 2023 | £1,421.00 | £1,467.00 | £1,420.00 | £1,430.00 | 172 812 |
| Feb 13, 2023 | £1,410.00 | £1,448.00 | £1,395.00 | £1,438.00 | 151 256 |
| Feb 10, 2023 | £1,487.50 | £1,487.50 | £1,407.00 | £1,416.00 | 702 268 |
| Feb 09, 2023 | £1,510.00 | £1,516.50 | £1,459.00 | £1,459.00 | 347 992 |
| Feb 08, 2023 | £1,526.00 | £1,585.00 | £1,501.00 | £1,501.00 | 539 900 |
| Feb 07, 2023 | £1,715.00 | £1,715.00 | £1,715.00 | £1,715.00 | 0 |
| Feb 06, 2023 | £1,715.00 | £1,715.00 | £1,715.00 | £1,715.00 | 0 |
| Feb 03, 2023 | £1,715.00 | £1,715.00 | £1,715.00 | £1,715.00 | 0 |
| Feb 02, 2023 | £1,543.00 | £1,754.00 | £1,528.00 | £1,715.00 | 767 484 |
| Feb 01, 2023 | £1,505.00 | £1,505.00 | £1,505.00 | £1,505.00 | 0 |
| Jan 31, 2023 | £1,538.00 | £1,540.00 | £1,490.00 | £1,505.00 | 323 829 |
| Jan 30, 2023 | £1,595.00 | £1,595.00 | £1,540.00 | £1,545.00 | 253 217 |
| Jan 27, 2023 | £1,614.00 | £1,614.00 | £1,563.00 | £1,586.00 | 169 831 |
| Jan 26, 2023 | £1,601.00 | £1,624.14 | £1,558.00 | £1,585.00 | 281 935 |
| Jan 25, 2023 | £1,602.00 | £1,602.00 | £1,520.00 | £1,541.00 | 301 237 |
