XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | £1,250.00 | £1,253.00 | £1,188.00 | £1,218.00 | 218 851 |
| Oct 28, 2022 | £1,269.00 | £1,269.00 | £1,208.00 | £1,238.00 | 370 643 |
| Oct 27, 2022 | £1,269.00 | £1,269.00 | £1,208.00 | £1,238.00 | 239 627 |
| Oct 26, 2022 | £1,250.00 | £1,254.00 | £1,224.00 | £1,245.00 | 513 190 |
| Oct 25, 2022 | £1,215.00 | £1,268.00 | £1,202.00 | £1,250.00 | 555 927 |
| Oct 24, 2022 | £1,173.00 | £1,231.00 | £1,173.00 | £1,215.00 | 308 802 |
| Oct 21, 2022 | £1,279.00 | £1,279.00 | £1,200.00 | £1,209.00 | 564 754 |
| Oct 20, 2022 | £1,294.00 | £1,300.00 | £1,247.00 | £1,287.00 | 1 071 686 |
| Oct 19, 2022 | £1,295.00 | £1,345.00 | £1,293.00 | £1,296.00 | 2 926 030 |
| Oct 18, 2022 | £1,318.00 | £1,356.00 | £1,307.00 | £1,343.00 | 0 |
| Oct 17, 2022 | £1,242.00 | £1,314.00 | £1,211.00 | £1,305.00 | 326 851 |
| Oct 14, 2022 | £1,239.00 | £1,259.00 | £1,180.00 | £1,222.00 | 497 237 |
| Oct 13, 2022 | £1,140.00 | £1,199.00 | £1,114.25 | £1,188.00 | 816 210 |
| Oct 12, 2022 | £1,220.00 | £1,230.00 | £1,145.00 | £1,145.00 | 648 377 |
| Oct 11, 2022 | £1,300.00 | £1,300.00 | £1,229.00 | £1,249.00 | 624 212 |
| Oct 10, 2022 | £1,283.00 | £1,306.99 | £1,269.55 | £1,294.00 | 305 882 |
| Oct 07, 2022 | £1,374.00 | £1,395.00 | £1,318.00 | £1,319.00 | 317 068 |
| Oct 06, 2022 | £1,450.00 | £1,450.00 | £1,372.00 | £1,390.00 | 412 773 |
| Oct 05, 2022 | £1,441.00 | £1,470.00 | £1,379.00 | £1,389.00 | 371 243 |
| Oct 04, 2022 | £1,368.00 | £1,451.00 | £1,368.00 | £1,451.00 | 618 995 |
| Oct 03, 2022 | £1,280.00 | £1,364.00 | £1,280.00 | £1,357.00 | 285 784 |
| Sep 30, 2022 | £1,292.00 | £1,323.00 | £1,271.00 | £1,320.00 | 384 028 |
| Sep 29, 2022 | £1,313.00 | £1,319.00 | £1,252.00 | £1,281.00 | 478 292 |
| Sep 28, 2022 | £1,279.00 | £1,338.00 | £1,248.00 | £1,327.00 | 494 989 |
| Sep 27, 2022 | £1,356.00 | £1,358.00 | £1,315.00 | £1,317.00 | 438 841 |
