XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | £1,703.00 | £1,769.00 | £1,703.00 | £1,745.00 | 81 962 |
| Jul 14, 2022 | £1,811.00 | £1,829.00 | £1,736.00 | £1,740.00 | 274 140 |
| Jul 13, 2022 | £1,819.00 | £1,858.00 | £1,737.00 | £1,781.00 | 561 473 |
| Jul 12, 2022 | £1,848.00 | £1,866.00 | £1,806.00 | £1,822.00 | 771 184 |
| Jul 11, 2022 | £1,800.00 | £1,889.00 | £1,800.00 | £1,855.00 | 1 204 829 |
| Jul 08, 2022 | £1,806.00 | £1,861.00 | £1,803.00 | £1,856.00 | 319 304 |
| Jul 07, 2022 | £1,779.00 | £1,779.00 | £1,779.00 | £1,779.00 | 0 |
| Jul 06, 2022 | £1,771.00 | £1,795.00 | £1,729.00 | £1,779.00 | 1 006 546 |
| Jul 05, 2022 | £1,750.00 | £1,750.00 | £1,656.00 | £1,687.00 | 193 700 |
| Jul 04, 2022 | £1,670.00 | £1,729.00 | £1,665.00 | £1,683.00 | 144 249 |
| Jul 01, 2022 | £1,690.00 | £1,741.00 | £1,667.00 | £1,686.00 | 418 771 |
| Jun 30, 2022 | £1,680.00 | £1,726.00 | £1,662.00 | £1,723.00 | 462 943 |
| Jun 29, 2022 | £1,800.00 | £1,800.00 | £1,698.00 | £1,709.00 | 351 176 |
| Jun 28, 2022 | £1,721.00 | £1,782.00 | £1,721.00 | £1,757.00 | 331 252 |
| Jun 27, 2022 | £1,706.00 | £1,807.00 | £1,706.00 | £1,770.00 | 797 684 |
| Jun 24, 2022 | £1,715.00 | £1,828.30 | £1,715.00 | £1,785.00 | 760 705 |
| Jun 23, 2022 | £1,654.00 | £1,718.00 | £1,654.00 | £1,708.00 | 673 758 |
| Jun 22, 2022 | £1,634.00 | £1,692.00 | £1,592.00 | £1,692.00 | 800 372 |
| Jun 21, 2022 | £1,709.00 | £1,709.00 | £1,619.00 | £1,637.00 | 213 991 |
| Jun 20, 2022 | £1,706.00 | £1,706.00 | £1,605.00 | £1,644.00 | 209 828 |
| Jun 17, 2022 | £1,601.00 | £1,670.00 | £1,575.00 | £1,629.00 | 741 741 |
| Jun 16, 2022 | £1,551.00 | £1,611.00 | £1,551.00 | £1,551.00 | 635 346 |
| Jun 15, 2022 | £1,563.00 | £1,627.00 | £1,563.00 | £1,598.00 | 1 086 806 |
| Jun 14, 2022 | £1,712.00 | £1,712.00 | £1,553.00 | £1,556.00 | 1 008 369 |
| Jun 13, 2022 | £1,770.00 | £1,770.00 | £1,621.00 | £1,634.00 | 367 533 |
