XLON:FUTR
Future Plc Stock Price (Quote)
£698.00
+30.50 (+4.57%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Thursday, 2nd May 2024 FUTR.L stock ended at £698.00. This is 4.57% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.01% from a day low at £668.00 to a day high of £701.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,134.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | £2,664.00 | £2,734.00 | £2,597.72 | £2,602.00 | 111 765 |
| Mar 30, 2022 | £2,770.00 | £2,776.00 | £2,678.00 | £2,702.00 | 151 191 |
| Mar 29, 2022 | £2,604.00 | £2,778.00 | -£1.00 | £2,762.00 | 119 363 |
| Mar 28, 2022 | £2,678.00 | £2,678.00 | -£1.00 | £2,598.00 | 316 047 |
| Mar 25, 2022 | £2,612.00 | £2,684.00 | -£1.00 | £2,582.00 | 96 215 |
| Mar 24, 2022 | £2,560.00 | £2,648.76 | -£1.00 | £2,590.00 | 147 297 |
| Mar 23, 2022 | £2,524.00 | £2,664.00 | £2,524.00 | £2,646.00 | 400 064 |
| Mar 22, 2022 | £2,650.00 | £2,661.31 | £2,558.00 | £2,606.00 | 254 878 |
| Mar 21, 2022 | £2,770.00 | £2,770.00 | £2,550.00 | £2,574.00 | 140 975 |
| Mar 18, 2022 | £2,602.00 | £2,712.00 | £2,586.00 | £2,672.00 | 636 739 |
| Mar 17, 2022 | £2,614.00 | £2,728.00 | £2,614.00 | £2,674.00 | 370 588 |
| Mar 16, 2022 | £2,628.00 | £2,708.98 | £2,548.00 | £2,692.00 | 596 628 |
| Mar 15, 2022 | £2,488.00 | £2,526.00 | £2,454.00 | £2,516.00 | 256 731 |
| Mar 14, 2022 | £2,550.00 | £2,560.00 | £2,500.00 | £2,520.00 | 112 106 |
| Mar 11, 2022 | £2,412.00 | £2,556.00 | £2,412.00 | £2,486.00 | 132 392 |
| Mar 10, 2022 | £2,548.00 | £2,548.00 | £2,420.00 | £2,426.00 | 236 809 |
| Mar 09, 2022 | £2,348.00 | £2,498.00 | £2,290.00 | £2,474.00 | 335 663 |
| Mar 08, 2022 | £2,182.00 | £2,334.00 | £2,182.00 | £2,268.00 | 594 832 |
| Mar 07, 2022 | £2,236.00 | £2,334.00 | £2,125.82 | £2,270.00 | 542 428 |
| Mar 04, 2022 | £2,448.00 | £2,448.00 | £2,241.78 | £2,296.00 | 347 531 |
| Mar 03, 2022 | £2,510.00 | £2,542.00 | £2,366.00 | £2,368.00 | 364 226 |
| Mar 02, 2022 | £2,460.00 | £2,540.00 | £2,422.00 | £2,528.00 | 301 772 |
| Mar 01, 2022 | £2,566.00 | £2,632.00 | £2,454.00 | £2,454.00 | 312 807 |
| Feb 28, 2022 | £2,570.00 | £2,656.00 | £2,538.00 | £2,656.00 | 440 996 |
| Feb 25, 2022 | £2,514.00 | £2,628.00 | £2,499.23 | £2,612.00 | 794 619 |
