XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £3,044.00 | £3,186.00 | £2,994.00 | £3,170.00 | 493 869 |
| Jan 25, 2022 | £3,048.00 | £3,102.00 | £2,958.00 | £2,988.00 | 248 970 |
| Jan 24, 2022 | £3,270.00 | £3,270.00 | £2,904.00 | £3,000.00 | 698 354 |
| Jan 21, 2022 | £3,312.00 | £3,340.00 | £3,220.00 | £3,226.00 | 440 214 |
| Jan 20, 2022 | £3,340.00 | £3,366.00 | £3,294.00 | £3,366.00 | 255 226 |
| Jan 19, 2022 | £3,268.00 | £3,368.00 | £3,212.00 | £3,318.00 | 239 913 |
| Jan 18, 2022 | £3,300.00 | £3,300.00 | £3,172.00 | £3,270.00 | 417 841 |
| Jan 17, 2022 | £3,208.00 | £3,320.00 | £3,166.00 | £3,282.00 | 267 794 |
| Jan 14, 2022 | £3,390.00 | £3,446.00 | £3,208.00 | £3,208.00 | 339 916 |
| Jan 13, 2022 | £3,462.00 | £3,516.00 | £3,452.00 | £3,462.00 | 345 028 |
| Jan 12, 2022 | £3,352.00 | £3,526.00 | £3,352.00 | £3,484.00 | 233 916 |
| Jan 11, 2022 | £3,396.00 | £3,454.00 | £3,380.00 | £3,400.00 | 223 468 |
| Jan 10, 2022 | £3,580.00 | £3,580.00 | £3,312.00 | £3,356.00 | 290 677 |
| Jan 07, 2022 | £3,592.00 | £3,592.00 | £3,509.54 | £3,558.00 | 141 281 |
| Jan 06, 2022 | £3,698.00 | £3,728.00 | £3,542.00 | £3,556.00 | 400 002 |
| Jan 05, 2022 | £3,802.00 | £3,810.00 | £3,710.00 | £3,738.00 | 144 454 |
| Jan 04, 2022 | £3,914.00 | £3,940.00 | £3,756.00 | £3,816.00 | 466 118 |
| Dec 31, 2021 | £3,808.00 | £3,866.00 | £3,808.00 | £3,830.00 | 68 732 |
| Dec 30, 2021 | £3,760.00 | £3,816.00 | £3,746.00 | £3,816.00 | 105 981 |
| Dec 29, 2021 | £3,678.00 | £3,787.23 | £3,678.00 | £3,766.00 | 189 058 |
| Dec 24, 2021 | £3,706.00 | £3,712.00 | £3,666.00 | £3,698.00 | 46 775 |
| Dec 23, 2021 | £3,600.00 | £3,694.00 | £3,600.00 | £3,668.00 | 133 809 |
| Dec 22, 2021 | £3,580.00 | £3,698.00 | £3,580.00 | £3,696.00 | 246 590 |
| Dec 21, 2021 | £3,462.00 | £3,574.00 | £3,462.00 | £3,574.00 | 144 598 |
| Dec 20, 2021 | £3,412.00 | £3,566.00 | £3,412.00 | £3,546.00 | 338 166 |
