XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | £2,158.00 | £2,216.00 | £2,110.00 | £2,116.00 | 680 794 |
| May 03, 2022 | £2,226.00 | £2,242.00 | £2,194.00 | £2,206.00 | 604 637 |
| Apr 29, 2022 | £2,180.00 | £2,266.00 | £2,180.00 | £2,218.00 | 131 849 |
| Apr 28, 2022 | £2,170.00 | £2,248.00 | £2,170.00 | £2,200.00 | 395 837 |
| Apr 27, 2022 | £2,340.00 | £2,340.00 | £2,162.00 | £2,180.00 | 720 614 |
| Apr 26, 2022 | £2,398.00 | £2,398.00 | £2,258.00 | £2,270.00 | 574 722 |
| Apr 25, 2022 | £2,308.00 | £2,350.00 | £2,237.92 | £2,322.00 | 536 585 |
| Apr 22, 2022 | £2,390.00 | £2,424.00 | £2,384.00 | £2,388.00 | 0 |
| Apr 21, 2022 | £2,456.00 | £2,494.00 | £2,424.00 | £2,458.00 | 203 104 |
| Apr 20, 2022 | £2,430.00 | £2,478.00 | £2,402.00 | £2,450.00 | 180 531 |
| Apr 19, 2022 | £2,430.00 | £2,444.00 | £2,396.76 | £2,430.00 | 140 062 |
| Apr 14, 2022 | £2,400.00 | £2,442.00 | £2,382.00 | £2,438.00 | 194 618 |
| Apr 13, 2022 | £2,354.00 | £2,424.00 | £2,350.00 | £2,420.00 | 409 791 |
| Apr 12, 2022 | £2,334.00 | £2,360.00 | £2,258.00 | £2,360.00 | 497 557 |
| Apr 11, 2022 | £2,380.00 | £2,398.00 | £2,348.00 | £2,350.00 | 159 034 |
| Apr 08, 2022 | £2,400.00 | £2,404.00 | £2,372.00 | £2,398.00 | 7 331 |
| Apr 07, 2022 | £2,540.00 | £2,540.00 | £2,392.00 | £2,400.00 | 348 115 |
| Apr 06, 2022 | £2,570.00 | £2,594.85 | £2,438.00 | £2,450.00 | 217 873 |
| Apr 05, 2022 | £2,610.00 | £2,629.12 | £2,564.00 | £2,576.00 | 256 298 |
| Apr 04, 2022 | £2,606.00 | £2,640.00 | £2,582.72 | £2,640.00 | 145 690 |
| Apr 01, 2022 | £2,653.22 | £2,653.22 | £2,568.00 | £2,606.00 | 44 732 |
| Mar 31, 2022 | £2,664.00 | £2,734.00 | £2,597.72 | £2,602.00 | 111 765 |
| Mar 30, 2022 | £2,770.00 | £2,776.00 | £2,678.00 | £2,702.00 | 151 191 |
| Mar 29, 2022 | £2,604.00 | £2,778.00 | -£1.00 | £2,762.00 | 119 363 |
| Mar 28, 2022 | £2,678.00 | £2,678.00 | -£1.00 | £2,598.00 | 316 047 |
