XLON:FUTR
Future Plc Stock Price (Quote)
£752.20
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £597.00 | £760.76 | Thursday, 9th May 2024 FUTR.L stock ended at £752.20. During the day the stock fluctuated 0% from a day low at £752.20 to a day high of £752.20. |
| 90 days | £571.00 | £760.76 | |
| 52 weeks | £515.50 | £1,094.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | £2,460.00 | £2,540.00 | £2,422.00 | £2,528.00 | 301 772 |
| Mar 01, 2022 | £2,566.00 | £2,632.00 | £2,454.00 | £2,454.00 | 312 807 |
| Feb 28, 2022 | £2,570.00 | £2,656.00 | £2,538.00 | £2,656.00 | 440 996 |
| Feb 25, 2022 | £2,514.00 | £2,628.00 | £2,499.23 | £2,612.00 | 794 619 |
| Feb 24, 2022 | £2,338.00 | £2,512.00 | £2,296.00 | £2,486.00 | 663 636 |
| Feb 23, 2022 | £2,486.00 | £2,530.00 | £2,424.00 | £2,424.00 | 437 850 |
| Feb 22, 2022 | £2,468.00 | £2,556.00 | £2,424.00 | £2,464.00 | 703 615 |
| Feb 21, 2022 | £2,546.00 | £2,612.00 | £2,514.00 | £2,530.00 | 466 573 |
| Feb 18, 2022 | £2,722.00 | £2,722.00 | £2,551.15 | £2,558.00 | 577 365 |
| Feb 17, 2022 | £2,748.00 | £2,782.00 | £2,688.00 | £2,714.00 | 169 783 |
| Feb 16, 2022 | £2,836.00 | £2,858.00 | £2,726.00 | £2,752.00 | 409 436 |
| Feb 15, 2022 | £2,736.00 | £2,898.00 | £2,736.00 | £2,850.00 | 642 283 |
| Feb 14, 2022 | £2,870.00 | £2,870.00 | £2,776.00 | £2,794.00 | 257 321 |
| Feb 11, 2022 | £2,866.00 | £2,920.00 | £2,818.00 | £2,910.00 | 371 020 |
| Feb 10, 2022 | £2,906.00 | £2,912.00 | £2,814.00 | £2,906.00 | 264 537 |
| Feb 09, 2022 | £2,842.00 | £2,938.00 | £2,842.00 | £2,888.00 | 1 188 792 |
| Feb 08, 2022 | £2,834.00 | £2,908.00 | £2,804.22 | £2,876.00 | 317 589 |
| Feb 07, 2022 | £2,914.00 | £2,914.00 | £2,774.00 | £2,834.00 | 468 556 |
| Feb 04, 2022 | £3,178.00 | £3,178.00 | £2,862.00 | £2,890.00 | 598 425 |
| Feb 03, 2022 | £3,344.00 | £3,349.00 | £3,050.48 | £3,076.00 | 1 882 930 |
| Feb 02, 2022 | £3,370.00 | £3,466.00 | £3,320.00 | £3,408.00 | 726 407 |
| Feb 01, 2022 | £3,102.00 | £3,282.00 | £3,102.00 | £3,282.00 | 530 791 |
| Jan 31, 2022 | £3,112.00 | £3,198.00 | £3,112.00 | £3,142.00 | 356 560 |
| Jan 28, 2022 | £3,112.00 | £3,170.00 | £3,078.00 | £3,144.00 | 531 809 |
| Jan 27, 2022 | £3,100.00 | £3,194.00 | £3,092.00 | £3,140.00 | 981 816 |
