XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | £1,752.00 | £1,773.00 | £1,720.00 | £1,720.00 | 282 795 |
| Jun 09, 2022 | £1,820.00 | £1,858.00 | £1,778.00 | £1,778.00 | 549 478 |
| Jun 08, 2022 | £1,894.00 | £1,904.00 | £1,853.00 | £1,865.00 | 153 337 |
| Jun 07, 2022 | £1,955.00 | £1,966.00 | £1,891.00 | £1,896.00 | 681 819 |
| Jun 06, 2022 | £1,965.00 | £1,980.00 | £1,922.00 | £1,970.00 | 587 832 |
| Jun 01, 2022 | £2,062.00 | £2,062.00 | £1,940.00 | £1,957.00 | 1 249 606 |
| May 31, 2022 | £2,014.00 | £2,026.00 | £1,955.00 | £1,967.00 | 0 |
| May 30, 2022 | £1,970.00 | £2,018.00 | £1,952.00 | £2,006.00 | 205 119 |
| May 27, 2022 | £1,948.00 | £1,974.00 | £1,892.00 | £1,960.00 | 306 359 |
| May 26, 2022 | £1,769.00 | £1,928.00 | £1,769.00 | £1,920.00 | 387 526 |
| May 25, 2022 | £1,859.00 | £1,873.00 | £1,799.41 | £1,854.00 | 0 |
| May 24, 2022 | £1,940.00 | £1,940.00 | £1,396.00 | £1,851.00 | 675 508 |
| May 23, 2022 | £1,980.00 | £2,018.00 | £1,925.00 | £1,955.00 | 0 |
| May 20, 2022 | £1,945.00 | £1,991.00 | £1,924.00 | £1,925.00 | 391 058 |
| May 19, 2022 | £1,924.00 | £1,924.00 | £1,924.00 | £1,924.00 | 0 |
| May 18, 2022 | £2,146.00 | £2,228.00 | £1,820.00 | £1,924.00 | 901 677 |
| May 17, 2022 | £2,070.00 | £2,072.00 | £2,014.00 | £2,050.00 | 172 147 |
| May 16, 2022 | £2,080.00 | £2,080.00 | £1,995.00 | £2,014.00 | 234 353 |
| May 13, 2022 | £2,016.00 | £2,064.00 | £2,006.00 | £2,060.00 | 345 587 |
| May 12, 2022 | £1,900.00 | £1,999.00 | £1,876.00 | £1,981.00 | 819 492 |
| May 11, 2022 | £2,032.00 | £2,068.00 | £1,958.00 | £1,972.00 | 7 453 874 |
| May 10, 2022 | £1,961.00 | £1,996.00 | £1,947.00 | £1,955.00 | 3 732 781 |
| May 09, 2022 | £2,080.00 | £2,080.00 | £1,898.00 | £1,942.00 | 644 625 |
| May 06, 2022 | £2,024.00 | £2,054.00 | £1,970.00 | £2,032.00 | 3 625 101 |
| May 05, 2022 | £2,156.00 | £2,200.00 | £2,056.00 | £2,056.00 | 301 669 |
