XLON:FUTR
Future Plc Stock Price (Quote)
£609.00
-6.50 (-1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Friday, 26th Apr 2024 FUTR.L stock ended at £609.00. This is 1.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.88% from a day low at £605.00 to a day high of £628.50. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £796.50 | £811.50 | £784.00 | £787.50 | 495 116 |
| Jul 12, 2023 | £772.50 | £813.50 | £763.61 | £789.50 | 1 890 157 |
| Jul 11, 2023 | £747.50 | £772.00 | £738.66 | £759.00 | 396 376 |
| Jul 10, 2023 | £691.00 | £691.00 | £691.00 | £691.00 | 0 |
| Jul 07, 2023 | £691.00 | £691.00 | £691.00 | £691.00 | 0 |
| Jul 06, 2023 | £723.50 | £723.50 | £689.00 | £691.00 | 1 465 500 |
| Jul 05, 2023 | £705.25 | £719.50 | £702.50 | £713.00 | 423 175 |
| Jul 04, 2023 | £697.00 | £719.50 | £685.76 | £718.00 | 2 135 095 |
| Jul 03, 2023 | £675.00 | £675.00 | £675.00 | £675.00 | 0 |
| Jun 30, 2023 | £668.50 | £699.50 | £660.50 | £675.00 | 361 717 |
| Jun 29, 2023 | £680.00 | £687.00 | £668.50 | £668.50 | 378 649 |
| Jun 28, 2023 | £662.50 | £680.00 | £645.00 | £680.00 | 355 322 |
| Jun 27, 2023 | £683.50 | £683.50 | £632.00 | £643.00 | 730 423 |
| Jun 26, 2023 | £662.50 | £705.50 | £644.00 | £650.50 | 1 382 798 |
| Jun 23, 2023 | £673.50 | £678.50 | £652.00 | £662.50 | 520 188 |
| Jun 22, 2023 | £732.50 | £732.50 | £665.50 | £675.50 | 269 008 |
| Jun 21, 2023 | £717.00 | £728.50 | £703.50 | £707.00 | 542 410 |
| Jun 20, 2023 | £722.00 | £722.00 | £708.50 | £715.00 | 296 431 |
| Jun 19, 2023 | £724.00 | £727.00 | £697.50 | £724.50 | 395 162 |
| Jun 16, 2023 | £721.45 | £730.50 | £713.00 | £724.50 | 2 267 329 |
| Jun 15, 2023 | £710.00 | £726.00 | £707.00 | £712.00 | 682 027 |
| Jun 14, 2023 | £705.00 | £729.00 | £694.02 | £710.50 | 1 650 955 |
| Jun 13, 2023 | £686.50 | £719.48 | £686.50 | £700.50 | 569 349 |
| Jun 12, 2023 | £730.00 | £738.50 | £717.49 | £720.00 | 684 088 |
| Jun 09, 2023 | £700.00 | £722.50 | £700.00 | £720.50 | 231 251 |
