PINK:FUUFF

F3 Uranium Stock Price (Quote)

etoro logo Buy FUUFF
*Your capital is at risk
$0.113
+0.0063 (+5.89%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0960 $0.131 Thursday, 18th Jun 2026 FUUFF stock ended at $0.113. This is 5.89% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.18% from a day low at $0.106 to a day high of $0.114.
90 days $0.0960 $0.150
52 weeks $0.0850 $0.210

Historical F3 Uranium Corp. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.106 $0.114 $0.106 $0.113 78 375
Jun 17, 2026 $0.110 $0.110 $0.107 $0.107 25 600
Jun 16, 2026 $0.108 $0.108 $0.103 $0.105 57 599
Jun 15, 2026 $0.0979 $0.115 $0.0979 $0.107 40 402
Jun 12, 2026 $0.0995 $0.107 $0.0995 $0.104 13 000
Jun 11, 2026 $0.0960 $0.104 $0.0960 $0.102 158 890
Jun 10, 2026 $0.100 $0.102 $0.0967 $0.100 17 174
Jun 09, 2026 $0.110 $0.110 $0.0966 $0.102 367 200
Jun 08, 2026 $0.110 $0.112 $0.106 $0.106 70 000
Jun 05, 2026 $0.115 $0.115 $0.110 $0.110 36 504
Jun 04, 2026 $0.117 $0.120 $0.114 $0.114 31 060
Jun 03, 2026 $0.116 $0.120 $0.113 $0.116 16 632
Jun 02, 2026 $0.120 $0.120 $0.115 $0.117 11 903
Jun 01, 2026 $0.120 $0.120 $0.115 $0.117 12 500
May 29, 2026 $0.113 $0.120 $0.113 $0.117 22 150
May 28, 2026 $0.117 $0.120 $0.116 $0.119 26 400
May 27, 2026 $0.120 $0.121 $0.114 $0.118 260 205
May 26, 2026 $0.117 $0.121 $0.112 $0.121 113 652
May 22, 2026 $0.124 $0.124 $0.117 $0.117 16 200
May 21, 2026 $0.127 $0.129 $0.116 $0.120 27 960
May 20, 2026 $0.121 $0.131 $0.117 $0.129 110 100
May 19, 2026 $0.120 $0.124 $0.112 $0.117 16 250
May 18, 2026 $0.124 $0.124 $0.120 $0.122 13 072
May 15, 2026 $0.104 $0.120 $0.104 $0.120 72 130
May 14, 2026 $0.123 $0.124 $0.117 $0.121 52 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUUFF stock historical prices to predict future price movements?
Trend Analysis: Examine the FUUFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUUFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE