NYSEARCA:FVAL
Fidelity Value Factor ETF Price (Quote)
$56.66
+0.130 (+0.230%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.46 | $56.77 | Friday, 10th May 2024 FVAL stock ended at $56.66. This is 0.230% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.433% from a day low at $56.52 to a day high of $56.77. |
| 90 days | $53.27 | $57.22 | |
| 52 weeks | $45.45 | $57.22 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $56.70 | $56.77 | $56.52 | $56.66 | 131 457 |
| May 09, 2024 | $56.12 | $56.57 | $56.12 | $56.53 | 97 567 |
| May 08, 2024 | $55.94 | $56.23 | $55.94 | $56.17 | 27 730 |
| May 07, 2024 | $56.11 | $56.27 | $56.05 | $56.11 | 41 822 |
| May 06, 2024 | $55.74 | $55.98 | $55.72 | $55.98 | 40 828 |
| May 03, 2024 | $55.66 | $55.66 | $55.30 | $55.53 | 40 393 |
| May 02, 2024 | $54.91 | $55.07 | $54.62 | $54.94 | 34 195 |
| May 01, 2024 | $54.59 | $55.22 | $54.50 | $54.50 | 47 224 |
| Apr 30, 2024 | $55.43 | $55.43 | $54.67 | $54.67 | 21 408 |
| Apr 29, 2024 | $55.58 | $55.70 | $55.46 | $55.57 | 22 273 |
| Apr 26, 2024 | $55.46 | $55.59 | $55.41 | $55.47 | 28 189 |
| Apr 25, 2024 | $54.84 | $55.22 | $54.64 | $55.16 | 33 994 |
| Apr 24, 2024 | $55.70 | $55.73 | $55.37 | $55.71 | 26 551 |
| Apr 23, 2024 | $55.31 | $55.70 | $55.31 | $55.63 | 41 317 |
| Apr 22, 2024 | $54.97 | $55.45 | $54.77 | $55.12 | 27 101 |
| Apr 19, 2024 | $54.65 | $54.85 | $54.50 | $54.65 | 24 939 |
| Apr 18, 2024 | $54.80 | $55.05 | $54.51 | $54.63 | 90 920 |
| Apr 17, 2024 | $54.92 | $55.00 | $54.46 | $54.58 | 43 093 |
| Apr 16, 2024 | $55.07 | $55.07 | $54.61 | $54.69 | 71 896 |
| Apr 15, 2024 | $55.94 | $55.94 | $54.80 | $54.94 | 133 702 |
| Apr 12, 2024 | $55.96 | $56.06 | $55.31 | $55.39 | 37 036 |
| Apr 11, 2024 | $56.22 | $56.43 | $55.70 | $56.28 | 32 509 |
| Apr 10, 2024 | $56.01 | $56.18 | $55.81 | $56.04 | 98 166 |
| Apr 09, 2024 | $56.75 | $56.75 | $56.19 | $56.61 | 39 106 |
| Apr 08, 2024 | $56.58 | $56.66 | $56.50 | $56.55 | 33 512 |
