Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $66.80 $76.17 Thursday, 16th May 2024 FWONK stock ended at $71.57. This is 2.13% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.11% from a day low at $69.87 to a day high of $72.04.
90 days $64.37 $76.17
52 weeks $60.95 $80.06

Historical Liberty Media Corporation Series C prices

Date Open High Low Close Volume
Mar 08, 2023 $71.48 $71.91 $70.06 $70.26 944 240
Mar 07, 2023 $73.52 $73.71 $71.51 $71.69 1 016 263
Mar 06, 2023 $75.43 $76.15 $73.25 $73.68 1 392 540
Mar 03, 2023 $72.89 $75.54 $72.89 $75.12 2 132 475
Mar 02, 2023 $68.96 $73.22 $67.63 $73.16 1 254 268
Mar 01, 2023 $68.31 $69.21 $66.65 $68.00 1 131 847
Feb 28, 2023 $69.57 $69.58 $67.37 $67.87 1 425 770
Feb 27, 2023 $69.00 $70.97 $69.00 $69.36 1 037 720
Feb 24, 2023 $68.87 $70.17 $67.87 $69.00 1 547 279
Feb 23, 2023 $69.37 $70.65 $69.37 $70.27 387 475
Feb 22, 2023 $68.88 $70.25 $68.35 $69.80 495 141
Feb 21, 2023 $69.34 $69.89 $68.94 $69.03 829 644
Feb 17, 2023 $70.12 $70.12 $69.06 $70.01 466 186
Feb 16, 2023 $70.31 $70.80 $69.84 $69.96 442 620
Feb 15, 2023 $70.59 $71.73 $70.01 $71.39 521 624
Feb 14, 2023 $71.76 $72.50 $70.99 $71.12 648 468
Feb 13, 2023 $71.38 $72.35 $71.20 $71.72 460 413
Feb 10, 2023 $72.99 $72.99 $71.38 $71.46 559 627
Feb 09, 2023 $72.80 $73.22 $72.55 $72.69 499 622
Feb 08, 2023 $71.42 $72.41 $71.38 $72.25 639 677
Feb 07, 2023 $70.50 $71.99 $70.50 $71.84 456 977
Feb 06, 2023 $71.82 $71.82 $70.57 $71.00 750 755
Feb 03, 2023 $71.13 $72.28 $71.00 $71.82 954 166
Feb 02, 2023 $71.32 $72.09 $70.80 $71.70 992 018
Feb 01, 2023 $70.46 $71.59 $70.37 $70.93 1 230 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWONK stock historical prices to predict future price movements?
Trend Analysis: Examine the FWONK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWONK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Media Corporation Series C

Formula One Group engages in the motorsports business in the United States and internationally. It holds commercial rights for the world championship, approximately a nine-month long motor race-based competition in which teams compete for the constructors' championship and drivers compete for the drivers' championship. The company was founded in 1950 and is based in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporati... FWONK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT