NYSEARCA:FXB
Guggenheim CurrencyShares British Pound ETF Price (Quote)
$120.77
+0.203 (+0.168%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FXB stock ended at $120.77. This is 0.168% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.0108% from a day low at $120.76 to a day high of $120.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $120.76 | $120.77 | $120.76 | $120.77 | 618 |
| May 03, 2024 | $120.83 | $120.88 | $120.50 | $120.57 | 4 161 |
| May 02, 2024 | $120.18 | $120.44 | $119.87 | $120.44 | 11 710 |
| May 01, 2024 | $119.95 | $120.44 | $119.94 | $120.01 | 20 005 |
| Apr 30, 2024 | $120.63 | $120.68 | $120.36 | $120.38 | 4 375 |
| Apr 29, 2024 | $120.58 | $121.06 | $120.58 | $120.99 | 14 429 |
| Apr 26, 2024 | $120.41 | $120.41 | $119.95 | $120.30 | 7 385 |
| Apr 25, 2024 | $119.98 | $120.54 | $119.98 | $120.45 | 13 588 |
| Apr 24, 2024 | $119.86 | $120.00 | $119.74 | $120.00 | 6 992 |
| Apr 23, 2024 | $119.47 | $119.82 | $119.47 | $119.82 | 9 018 |
| Apr 22, 2024 | $118.41 | $118.92 | $118.41 | $118.89 | 19 379 |
| Apr 19, 2024 | $119.97 | $119.97 | $119.05 | $119.06 | 29 530 |
| Apr 18, 2024 | $119.91 | $119.94 | $119.64 | $119.66 | 38 063 |
| Apr 17, 2024 | $119.91 | $119.91 | $119.55 | $119.82 | 20 517 |
| Apr 16, 2024 | $119.84 | $119.84 | $119.34 | $119.61 | 20 010 |
| Apr 15, 2024 | $120.02 | $120.02 | $119.73 | $119.75 | 7 471 |
| Apr 12, 2024 | $119.77 | $119.82 | $119.53 | $119.70 | 11 796 |
| Apr 11, 2024 | $120.94 | $120.94 | $120.36 | $120.79 | 8 942 |
| Apr 10, 2024 | $121.05 | $121.08 | $120.50 | $120.56 | 27 840 |
| Apr 09, 2024 | $122.19 | $122.19 | $121.83 | $121.87 | 11 687 |
| Apr 08, 2024 | $121.49 | $121.70 | $121.48 | $121.65 | 9 111 |
| Apr 05, 2024 | $120.98 | $121.43 | $120.98 | $121.42 | 11 408 |
| Apr 04, 2024 | $121.82 | $121.84 | $121.45 | $121.45 | 18 215 |
| Apr 03, 2024 | $120.84 | $121.60 | $120.81 | $121.48 | 66 327 |
| Apr 02, 2024 | $120.69 | $120.86 | $120.66 | $120.86 | 23 481 |
