NASDAQ:FXNC
First National Corporation Stock Price (Quote)
$15.40
+0.200 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.50 | $16.63 | Friday, 3rd May 2024 FXNC stock ended at $15.40. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $15.25 to a day high of $15.75. |
| 90 days | $14.50 | $20.25 | |
| 52 weeks | $13.83 | $21.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.25 | $15.75 | $15.25 | $15.40 | 4 385 |
| May 02, 2024 | $14.90 | $15.35 | $14.84 | $15.20 | 11 331 |
| May 01, 2024 | $14.85 | $14.85 | $14.85 | $14.85 | 1 322 |
| Apr 30, 2024 | $14.60 | $14.76 | $14.50 | $14.76 | 2 696 |
| Apr 29, 2024 | $14.84 | $14.85 | $14.78 | $14.78 | 2 063 |
| Apr 26, 2024 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| Apr 25, 2024 | $15.13 | $15.13 | $15.03 | $15.03 | 1 725 |
| Apr 24, 2024 | $14.90 | $15.04 | $14.90 | $15.04 | 2 112 |
| Apr 23, 2024 | $14.80 | $15.41 | $14.67 | $15.41 | 1 508 |
| Apr 22, 2024 | $14.97 | $15.22 | $14.85 | $14.94 | 11 854 |
| Apr 19, 2024 | $14.95 | $15.40 | $14.95 | $15.05 | 18 254 |
| Apr 18, 2024 | $15.00 | $15.50 | $14.50 | $14.96 | 6 768 |
| Apr 17, 2024 | $15.39 | $15.84 | $15.00 | $15.00 | 1 569 |
| Apr 16, 2024 | $15.22 | $15.22 | $14.90 | $15.05 | 4 142 |
| Apr 15, 2024 | $15.65 | $15.65 | $15.11 | $15.25 | 1 907 |
| Apr 12, 2024 | $15.74 | $15.74 | $15.39 | $15.39 | 3 233 |
| Apr 11, 2024 | $15.00 | $15.68 | $15.00 | $15.03 | 1 704 |
| Apr 10, 2024 | $15.86 | $15.87 | $14.90 | $15.15 | 10 877 |
| Apr 09, 2024 | $16.06 | $16.44 | $16.00 | $16.00 | 2 675 |
| Apr 08, 2024 | $16.25 | $16.45 | $16.03 | $16.04 | 9 873 |
| Apr 05, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | 621 |
| Apr 04, 2024 | $16.26 | $16.63 | $16.25 | $16.25 | 2 293 |
| Apr 03, 2024 | $16.50 | $16.50 | $16.05 | $16.30 | 1 403 |
| Apr 02, 2024 | $16.26 | $16.26 | $16.01 | $16.18 | 5 603 |
| Apr 01, 2024 | $16.18 | $16.25 | $16.12 | $16.12 | 4 018 |
