NYSEARCA:FXP
ProShares UltraShort FTSE China 50 ETF Price (Quote)
$31.60
-0.650 (-2.02%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.60 | $38.65 | Monday, 29th Apr 2024 FXP stock ended at $31.60. This is 2.02% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $31.60 to a day high of $32.27. |
| 90 days | $31.60 | $48.70 | |
| 52 weeks | $26.85 | $51.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $31.97 | $32.27 | $31.60 | $31.60 | 4 786 |
| Apr 26, 2024 | $32.19 | $32.39 | $32.19 | $32.25 | 5 663 |
| Apr 25, 2024 | $34.22 | $34.22 | $33.33 | $33.44 | 8 284 |
| Apr 24, 2024 | $33.98 | $34.19 | $33.80 | $33.80 | 5 555 |
| Apr 23, 2024 | $35.55 | $35.55 | $35.04 | $35.16 | 9 997 |
| Apr 22, 2024 | $36.68 | $36.68 | $36.21 | $36.23 | 1 920 |
| Apr 19, 2024 | $37.59 | $37.72 | $37.36 | $37.36 | 1 958 |
| Apr 18, 2024 | $37.51 | $37.51 | $37.22 | $37.37 | 2 144 |
| Apr 17, 2024 | $38.34 | $38.65 | $38.34 | $38.53 | 9 012 |
| Apr 16, 2024 | $38.45 | $38.49 | $38.21 | $38.39 | 6 552 |
| Apr 15, 2024 | $36.70 | $37.87 | $36.70 | $37.78 | 3 429 |
| Apr 12, 2024 | $37.13 | $38.08 | $37.13 | $38.08 | 17 936 |
| Apr 11, 2024 | $35.23 | $35.23 | $35.15 | $35.15 | 688 |
| Apr 10, 2024 | $35.93 | $36.29 | $35.93 | $36.08 | 2 878 |
| Apr 09, 2024 | $35.98 | $36.08 | $35.85 | $35.85 | 2 126 |
| Apr 08, 2024 | $36.22 | $36.46 | $36.19 | $36.39 | 5 778 |
| Apr 05, 2024 | $37.05 | $37.05 | $36.76 | $37.00 | 7 077 |
| Apr 04, 2024 | $35.62 | $36.70 | $35.62 | $36.64 | 11 611 |
| Apr 03, 2024 | $36.40 | $36.53 | $36.05 | $36.07 | 5 938 |
| Apr 02, 2024 | $35.82 | $35.82 | $35.50 | $35.64 | 7 069 |
| Apr 01, 2024 | $36.50 | $36.60 | $35.93 | $36.29 | 4 198 |
| Mar 28, 2024 | $37.58 | $37.58 | $36.99 | $37.30 | 11 429 |
| Mar 27, 2024 | $38.71 | $38.80 | $38.14 | $38.14 | 7 357 |
| Mar 26, 2024 | $37.62 | $38.01 | $37.62 | $38.01 | 4 159 |
| Mar 25, 2024 | $38.30 | $38.51 | $38.26 | $38.35 | 6 398 |
