A$0.0590
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0520 | A$0.0650 | Tuesday, 11th Aug 2026 GA8.AX stock ended at A$0.0590. During the day the stock fluctuated 7.02% from a day low at A$0.0570 to a day high of A$0.0610. |
| 90 days | A$0.0520 | A$0.0800 | |
| 52 weeks | A$0.0410 | A$0.100 |
Historical Goldarc Resources Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.0600 | A$0.0610 | A$0.0570 | A$0.0590 | 922 059 |
| Aug 10, 2026 | A$0.0590 | A$0.0600 | A$0.0580 | A$0.0590 | 467 315 |
| Aug 07, 2026 | A$0.0580 | A$0.0580 | A$0.0550 | A$0.0580 | 1 194 362 |
| Aug 06, 2026 | A$0.0570 | A$0.0580 | A$0.0550 | A$0.0550 | 1 701 678 |
| Aug 05, 2026 | A$0.0560 | A$0.0560 | A$0.0560 | A$0.0560 | 64 243 |
| Aug 04, 2026 | A$0.0550 | A$0.0550 | A$0.0550 | A$0.0550 | 49 272 |
| Aug 03, 2026 | A$0.0520 | A$0.0560 | A$0.0520 | A$0.0550 | 1 361 300 |
| Jul 31, 2026 | A$0.0580 | A$0.0580 | A$0.0540 | A$0.0560 | 399 656 |
| Jul 30, 2026 | A$0.0560 | A$0.0580 | A$0.0550 | A$0.0580 | 442 787 |
| Jul 29, 2026 | A$0.0570 | A$0.0580 | A$0.0560 | A$0.0560 | 446 154 |
| Jul 28, 2026 | A$0.0560 | A$0.0580 | A$0.0560 | A$0.0560 | 705 554 |
| Jul 27, 2026 | A$0.0570 | A$0.0580 | A$0.0560 | A$0.0560 | 193 321 |
| Jul 24, 2026 | A$0.0580 | A$0.0580 | A$0.0550 | A$0.0550 | 196 336 |
| Jul 23, 2026 | A$0.0580 | A$0.0580 | A$0.0570 | A$0.0570 | 617 976 |
| Jul 22, 2026 | A$0.0600 | A$0.0600 | A$0.0570 | A$0.0580 | 178 949 |
| Jul 21, 2026 | A$0.0570 | A$0.0590 | A$0.0560 | A$0.0560 | 281 822 |
| Jul 20, 2026 | A$0.0630 | A$0.0630 | A$0.0580 | A$0.0580 | 1 263 920 |
| Jul 17, 2026 | A$0.0610 | A$0.0610 | A$0.0590 | A$0.0600 | 749 056 |
| Jul 16, 2026 | A$0.0590 | A$0.0620 | A$0.0590 | A$0.0600 | 1 324 618 |
| Jul 15, 2026 | A$0.0610 | A$0.0610 | A$0.0580 | A$0.0580 | 249 052 |
| Jul 14, 2026 | A$0.0630 | A$0.0630 | A$0.0620 | A$0.0630 | 649 640 |
| Jul 13, 2026 | A$0.0650 | A$0.0650 | A$0.0620 | A$0.0630 | 790 365 |
| Jul 10, 2026 | A$0.0630 | A$0.0640 | A$0.0630 | A$0.0640 | 171 662 |
| Jul 09, 2026 | A$0.0650 | A$0.0650 | A$0.0630 | A$0.0630 | 626 735 |
| Jul 08, 2026 | A$0.0600 | A$0.0640 | A$0.0580 | A$0.0630 | 1 333 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GA8.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GA8.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GA8.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GA8