ASX:GA8

Goldarc Resources Stock Price (Quote)

etoro logo Buy GA8
*Your capital is at risk
A$0.0590
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0520 A$0.0650 Tuesday, 11th Aug 2026 GA8.AX stock ended at A$0.0590. During the day the stock fluctuated 7.02% from a day low at A$0.0570 to a day high of A$0.0610.
90 days A$0.0520 A$0.0800
52 weeks A$0.0410 A$0.100

Historical Goldarc Resources Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0600 A$0.0610 A$0.0570 A$0.0590 922 059
Aug 10, 2026 A$0.0590 A$0.0600 A$0.0580 A$0.0590 467 315
Aug 07, 2026 A$0.0580 A$0.0580 A$0.0550 A$0.0580 1 194 362
Aug 06, 2026 A$0.0570 A$0.0580 A$0.0550 A$0.0550 1 701 678
Aug 05, 2026 A$0.0560 A$0.0560 A$0.0560 A$0.0560 64 243
Aug 04, 2026 A$0.0550 A$0.0550 A$0.0550 A$0.0550 49 272
Aug 03, 2026 A$0.0520 A$0.0560 A$0.0520 A$0.0550 1 361 300
Jul 31, 2026 A$0.0580 A$0.0580 A$0.0540 A$0.0560 399 656
Jul 30, 2026 A$0.0560 A$0.0580 A$0.0550 A$0.0580 442 787
Jul 29, 2026 A$0.0570 A$0.0580 A$0.0560 A$0.0560 446 154
Jul 28, 2026 A$0.0560 A$0.0580 A$0.0560 A$0.0560 705 554
Jul 27, 2026 A$0.0570 A$0.0580 A$0.0560 A$0.0560 193 321
Jul 24, 2026 A$0.0580 A$0.0580 A$0.0550 A$0.0550 196 336
Jul 23, 2026 A$0.0580 A$0.0580 A$0.0570 A$0.0570 617 976
Jul 22, 2026 A$0.0600 A$0.0600 A$0.0570 A$0.0580 178 949
Jul 21, 2026 A$0.0570 A$0.0590 A$0.0560 A$0.0560 281 822
Jul 20, 2026 A$0.0630 A$0.0630 A$0.0580 A$0.0580 1 263 920
Jul 17, 2026 A$0.0610 A$0.0610 A$0.0590 A$0.0600 749 056
Jul 16, 2026 A$0.0590 A$0.0620 A$0.0590 A$0.0600 1 324 618
Jul 15, 2026 A$0.0610 A$0.0610 A$0.0580 A$0.0580 249 052
Jul 14, 2026 A$0.0630 A$0.0630 A$0.0620 A$0.0630 649 640
Jul 13, 2026 A$0.0650 A$0.0650 A$0.0620 A$0.0630 790 365
Jul 10, 2026 A$0.0630 A$0.0640 A$0.0630 A$0.0640 171 662
Jul 09, 2026 A$0.0650 A$0.0650 A$0.0630 A$0.0630 626 735
Jul 08, 2026 A$0.0600 A$0.0640 A$0.0580 A$0.0630 1 333 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GA8.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GA8.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GA8.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE