NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.15
+0.190 (+0.594%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.05 | Friday, 3rd May 2024 GABC stock ended at $32.15. This is 0.594% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.19% from a day low at $31.91 to a day high of $32.29. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $29.16 | $29.31 | $28.57 | $28.70 | 61 273 |
| Aug 27, 2020 | $28.86 | $29.27 | $28.53 | $28.84 | 67 985 |
| Aug 26, 2020 | $29.30 | $29.30 | $28.58 | $28.79 | 25 923 |
| Aug 25, 2020 | $29.72 | $29.72 | $29.19 | $29.36 | 25 439 |
| Aug 24, 2020 | $28.74 | $29.38 | $28.60 | $29.37 | 31 010 |
| Aug 21, 2020 | $28.86 | $29.26 | $28.50 | $28.64 | 51 998 |
| Aug 20, 2020 | $28.97 | $31.69 | $28.68 | $28.98 | 39 574 |
| Aug 19, 2020 | $28.94 | $29.54 | $28.87 | $28.94 | 42 594 |
| Aug 18, 2020 | $29.48 | $29.96 | $28.70 | $28.85 | 30 434 |
| Aug 17, 2020 | $29.42 | $29.79 | $29.18 | $29.48 | 43 220 |
| Aug 14, 2020 | $29.21 | $29.84 | $29.21 | $29.68 | 26 734 |
| Aug 13, 2020 | $29.86 | $29.86 | $29.37 | $29.50 | 22 901 |
| Aug 12, 2020 | $31.00 | $31.06 | $29.56 | $30.10 | 36 893 |
| Aug 11, 2020 | $30.09 | $30.76 | $29.76 | $30.42 | 50 222 |
| Aug 10, 2020 | $29.61 | $29.96 | $29.46 | $29.76 | 56 860 |
| Aug 07, 2020 | $28.57 | $29.68 | $28.45 | $29.65 | 47 643 |
| Aug 06, 2020 | $28.67 | $28.91 | $28.51 | $28.81 | 26 061 |
| Aug 05, 2020 | $28.63 | $28.97 | $28.37 | $28.88 | 50 078 |
| Aug 04, 2020 | $28.07 | $28.37 | $27.90 | $28.28 | 54 319 |
| Aug 03, 2020 | $28.58 | $28.66 | $28.07 | $28.44 | 64 149 |
| Jul 31, 2020 | $28.55 | $28.86 | $27.80 | $28.44 | 58 454 |
| Jul 30, 2020 | $28.83 | $29.01 | $28.39 | $28.71 | 41 858 |
| Jul 29, 2020 | $29.35 | $29.48 | $28.78 | $29.29 | 52 811 |
| Jul 28, 2020 | $29.47 | $29.52 | $29.05 | $29.14 | 39 771 |
| Jul 27, 2020 | $29.46 | $29.77 | $28.91 | $29.14 | 23 068 |
