CRYPTO:GALAUSD
Gala / US Dollar Cryptocurrency Price (Quote)
$0.0373
-0.0015 (-3.84%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0361 | $0.0500 | Monday, 10th Jun 2024 GALAUSD stock ended at $0.0373. This is 3.84% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.42% from a day low at $0.0369 to a day high of $0.0389. |
90 days | $0.0361 | $0.0830 | |
52 weeks | $0.0125 | $0.0890 |
Historical Gala / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 10, 2024 | $0.0389 | $0.0389 | $0.0369 | $0.0373 | 121 617 600 |
Jun 09, 2024 | $0.0379 | $0.0389 | $0.0375 | $0.0388 | 101 218 976 |
Jun 08, 2024 | $0.0400 | $0.0402 | $0.0374 | $0.0381 | 180 850 880 |
Jun 07, 2024 | $0.0455 | $0.0456 | $0.0361 | $0.0398 | 281 200 992 |
Jun 06, 2024 | $0.0469 | $0.0469 | $0.0446 | $0.0450 | 144 423 840 |
Jun 05, 2024 | $0.0467 | $0.0485 | $0.0465 | $0.0469 | 179 412 143 |
Jun 04, 2024 | $0.0450 | $0.0459 | $0.0441 | $0.0455 | 171 927 232 |
Jun 03, 2024 | $0.0436 | $0.0480 | $0.0429 | $0.0460 | 344 981 600 |
Jun 02, 2024 | $0.0430 | $0.0458 | $0.0429 | $0.0445 | 224 631 280 |
Jun 01, 2024 | $0.0434 | $0.0435 | $0.0427 | $0.0429 | 90 555 432 |
May 31, 2024 | $0.0426 | $0.0436 | $0.0422 | $0.0434 | 151 603 168 |
May 30, 2024 | $0.0436 | $0.0445 | $0.0418 | $0.0432 | 168 850 768 |
May 29, 2024 | $0.0459 | $0.0467 | $0.0436 | $0.0438 | 210 432 064 |
May 28, 2024 | $0.0458 | $0.0466 | $0.0432 | $0.0466 | 256 560 656 |
May 27, 2024 | $0.0438 | $0.0459 | $0.0433 | $0.0450 | 176 755 296 |
May 26, 2024 | $0.0446 | $0.0447 | $0.0432 | $0.0439 | 117 653 488 |
May 25, 2024 | $0.0440 | $0.0453 | $0.0436 | $0.0450 | 151 265 488 |
May 24, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
May 23, 2024 | $0.0430 | $0.0500 | $0.0429 | $0.0465 | 157 681 950 |
May 22, 2024 | $0.0430 | $0.0498 | $0.0429 | $0.0465 | 698 496 448 |
May 21, 2024 | $0.0431 | $0.0483 | $0.0422 | $0.0453 | 40 444 865 |
May 20, 2024 | $0.0430 | $0.0482 | $0.0422 | $0.0454 | 190 572 864 |
May 19, 2024 | $0.0454 | $0.0474 | $0.0448 | $0.0457 | 20 988 741 |
May 18, 2024 | $0.0457 | $0.0457 | $0.0455 | $0.0456 | 129 753 568 |
May 17, 2024 | $0.0434 | $0.0455 | $0.0426 | $0.0438 | 25 451 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.