14-day Premium Trial Subscription Try For FreeTry Free

Gala / US Dollar Cryptocurrency Price (Quote)

$0.0373
-0.0015 (-3.84%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.0361 $0.0500 Monday, 10th Jun 2024 GALAUSD stock ended at $0.0373. This is 3.84% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 5.42% from a day low at $0.0369 to a day high of $0.0389.
90 days $0.0361 $0.0830
52 weeks $0.0125 $0.0890

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Jun 10, 2024 $0.0389 $0.0389 $0.0369 $0.0373 121 617 600
Jun 09, 2024 $0.0379 $0.0389 $0.0375 $0.0388 101 218 976
Jun 08, 2024 $0.0400 $0.0402 $0.0374 $0.0381 180 850 880
Jun 07, 2024 $0.0455 $0.0456 $0.0361 $0.0398 281 200 992
Jun 06, 2024 $0.0469 $0.0469 $0.0446 $0.0450 144 423 840
Jun 05, 2024 $0.0467 $0.0485 $0.0465 $0.0469 179 412 143
Jun 04, 2024 $0.0450 $0.0459 $0.0441 $0.0455 171 927 232
Jun 03, 2024 $0.0436 $0.0480 $0.0429 $0.0460 344 981 600
Jun 02, 2024 $0.0430 $0.0458 $0.0429 $0.0445 224 631 280
Jun 01, 2024 $0.0434 $0.0435 $0.0427 $0.0429 90 555 432
May 31, 2024 $0.0426 $0.0436 $0.0422 $0.0434 151 603 168
May 30, 2024 $0.0436 $0.0445 $0.0418 $0.0432 168 850 768
May 29, 2024 $0.0459 $0.0467 $0.0436 $0.0438 210 432 064
May 28, 2024 $0.0458 $0.0466 $0.0432 $0.0466 256 560 656
May 27, 2024 $0.0438 $0.0459 $0.0433 $0.0450 176 755 296
May 26, 2024 $0.0446 $0.0447 $0.0432 $0.0439 117 653 488
May 25, 2024 $0.0440 $0.0453 $0.0436 $0.0450 151 265 488
May 24, 2024 $0.0465 $0.0465 $0.0465 $0.0465 0
May 23, 2024 $0.0430 $0.0500 $0.0429 $0.0465 157 681 950
May 22, 2024 $0.0430 $0.0498 $0.0429 $0.0465 698 496 448
May 21, 2024 $0.0431 $0.0483 $0.0422 $0.0453 40 444 865
May 20, 2024 $0.0430 $0.0482 $0.0422 $0.0454 190 572 864
May 19, 2024 $0.0454 $0.0474 $0.0448 $0.0457 20 988 741
May 18, 2024 $0.0457 $0.0457 $0.0455 $0.0456 129 753 568
May 17, 2024 $0.0434 $0.0455 $0.0426 $0.0438 25 451 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!