14-day Premium Trial Subscription Try For FreeTry Free

Gala / US Dollar Cryptocurrency Price (Quote)

$0.0401
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0391 $0.0523 Thursday, 16th May 2024 GALAUSD stock ended at $0.0401. During the day the stock fluctuated 0% from a day low at $0.0401 to a day high of $0.0401.
90 days $0.0260 $0.0890
52 weeks $0.0125 $0.0890

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Mar 27, 2024 $0.0682 $0.0695 $0.0643 $0.0660 258 648 864
Mar 26, 2024 $0.0630 $0.0707 $0.0622 $0.0678 141 076 271
Mar 25, 2024 $0.0631 $0.0708 $0.0622 $0.0677 421 498 688
Mar 24, 2024 $0.0563 $0.0649 $0.0549 $0.0638 139 880 690
Mar 23, 2024 $0.0563 $0.0648 $0.0549 $0.0639 393 699 456
Mar 22, 2024 $0.0587 $0.0605 $0.0553 $0.0561 66 711 771
Mar 21, 2024 $0.0588 $0.0605 $0.0553 $0.0560 253 002 752
Mar 20, 2024 $0.0587 $0.0594 $0.0502 $0.0550 103 586 504
Mar 19, 2024 $0.0585 $0.0593 $0.0500 $0.0549 288 038 432
Mar 18, 2024 $0.0598 $0.0649 $0.0562 $0.0640 90 071 387
Mar 17, 2024 $0.0598 $0.0647 $0.0561 $0.0640 275 771 296
Mar 16, 2024 $0.0704 $0.0711 $0.0581 $0.0629 116 608 262
Mar 15, 2024 $0.0705 $0.0711 $0.0582 $0.0624 366 660 800
Mar 14, 2024 $0.0701 $0.0779 $0.0693 $0.0725 147 932 693
Mar 13, 2024 $0.0701 $0.0776 $0.0693 $0.0724 414 931 264
Mar 12, 2024 $0.0827 $0.0827 $0.0708 $0.0717 318 375 590
Mar 11, 2024 $0.0828 $0.0890 $0.0709 $0.0718 937 356 544
Mar 10, 2024 $0.0438 $0.0587 $0.0434 $0.0564 271 150 964
Mar 09, 2024 $0.0439 $0.0588 $0.0435 $0.0565 587 819 008
Mar 08, 2024 $0.0426 $0.0450 $0.0420 $0.0439 71 085 984
Mar 07, 2024 $0.0428 $0.0450 $0.0421 $0.0439 191 771 568
Mar 06, 2024 $0.0455 $0.0469 $0.0338 $0.0385 106 883 911
Mar 05, 2024 $0.0456 $0.0492 $0.0333 $0.0386 310 237 216
Mar 04, 2024 $0.0451 $0.0495 $0.0443 $0.0456 260 461 360
Mar 03, 2024 $0.0465 $0.0482 $0.0393 $0.0442 226 892 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!