CRYPTO:GALAUSD
Gala / US Dollar Cryptocurrency Price (Quote)
$0.0401
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0391 | $0.0523 | Thursday, 16th May 2024 GALAUSD stock ended at $0.0401. During the day the stock fluctuated 0% from a day low at $0.0401 to a day high of $0.0401. |
90 days | $0.0260 | $0.0890 | |
52 weeks | $0.0125 | $0.0890 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2024 | $0.0442 | $0.0511 | $0.0436 | $0.0498 | 34 514 108 |
Apr 20, 2024 | $0.0442 | $0.0510 | $0.0436 | $0.0498 | 156 681 360 |
Apr 19, 2024 | $0.0403 | $0.0441 | $0.0392 | $0.0435 | 38 328 135 |
Apr 18, 2024 | $0.0404 | $0.0442 | $0.0393 | $0.0436 | 185 572 912 |
Apr 17, 2024 | $0.0411 | $0.0429 | $0.0391 | $0.0409 | 38 720 298 |
Apr 16, 2024 | $0.0411 | $0.0429 | $0.0392 | $0.0410 | 185 651 056 |
Apr 15, 2024 | $0.0406 | $0.0439 | $0.0388 | $0.0422 | 73 239 103 |
Apr 14, 2024 | $0.0405 | $0.0439 | $0.0389 | $0.0421 | 386 622 400 |
Apr 13, 2024 | $0.0587 | $0.0600 | $0.0424 | $0.0475 | 79 326 584 |
Apr 12, 2024 | $0.0585 | $0.0830 | $0.0420 | $0.0476 | 266 310 784 |
Apr 11, 2024 | $0.0608 | $0.0618 | $0.0559 | $0.0603 | 70 602 792 |
Apr 10, 2024 | $0.0607 | $0.0617 | $0.0561 | $0.0605 | 199 476 608 |
Apr 09, 2024 | $0.0615 | $0.0662 | $0.0597 | $0.0653 | 60 661 864 |
Apr 08, 2024 | $0.0616 | $0.0663 | $0.0598 | $0.0652 | 194 509 904 |
Apr 07, 2024 | $0.0559 | $0.0575 | $0.0556 | $0.0569 | 30 169 696 |
Apr 06, 2024 | $0.0560 | $0.0575 | $0.0557 | $0.0569 | 91 812 240 |
Apr 05, 2024 | $0.0556 | $0.0593 | $0.0546 | $0.0572 | 39 013 238 |
Apr 04, 2024 | $0.0556 | $0.0594 | $0.0547 | $0.0573 | 121 469 928 |
Apr 03, 2024 | $0.0637 | $0.0637 | $0.0563 | $0.0575 | 65 263 627 |
Apr 02, 2024 | $0.0637 | $0.0637 | $0.0564 | $0.0575 | 181 006 048 |
Apr 01, 2024 | $0.0674 | $0.0686 | $0.0664 | $0.0682 | 43 145 105 |
Mar 31, 2024 | $0.0675 | $0.0686 | $0.0665 | $0.0681 | 142 995 360 |
Mar 30, 2024 | $0.0679 | $0.0681 | $0.0637 | $0.0647 | 39 270 579 |
Mar 29, 2024 | $0.0678 | $0.0680 | $0.0638 | $0.0647 | 139 193 872 |
Mar 28, 2024 | $0.0682 | $0.0695 | $0.0643 | $0.0660 | 87 080 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.