14-day Premium Trial Subscription Try For FreeTry Free

Gala / US Dollar Cryptocurrency Price (Quote)

$0.0401
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.0391 $0.0523 Thursday, 16th May 2024 GALAUSD stock ended at $0.0401. During the day the stock fluctuated 0% from a day low at $0.0401 to a day high of $0.0401.
90 days $0.0260 $0.0890
52 weeks $0.0125 $0.0890

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Apr 21, 2024 $0.0442 $0.0511 $0.0436 $0.0498 34 514 108
Apr 20, 2024 $0.0442 $0.0510 $0.0436 $0.0498 156 681 360
Apr 19, 2024 $0.0403 $0.0441 $0.0392 $0.0435 38 328 135
Apr 18, 2024 $0.0404 $0.0442 $0.0393 $0.0436 185 572 912
Apr 17, 2024 $0.0411 $0.0429 $0.0391 $0.0409 38 720 298
Apr 16, 2024 $0.0411 $0.0429 $0.0392 $0.0410 185 651 056
Apr 15, 2024 $0.0406 $0.0439 $0.0388 $0.0422 73 239 103
Apr 14, 2024 $0.0405 $0.0439 $0.0389 $0.0421 386 622 400
Apr 13, 2024 $0.0587 $0.0600 $0.0424 $0.0475 79 326 584
Apr 12, 2024 $0.0585 $0.0830 $0.0420 $0.0476 266 310 784
Apr 11, 2024 $0.0608 $0.0618 $0.0559 $0.0603 70 602 792
Apr 10, 2024 $0.0607 $0.0617 $0.0561 $0.0605 199 476 608
Apr 09, 2024 $0.0615 $0.0662 $0.0597 $0.0653 60 661 864
Apr 08, 2024 $0.0616 $0.0663 $0.0598 $0.0652 194 509 904
Apr 07, 2024 $0.0559 $0.0575 $0.0556 $0.0569 30 169 696
Apr 06, 2024 $0.0560 $0.0575 $0.0557 $0.0569 91 812 240
Apr 05, 2024 $0.0556 $0.0593 $0.0546 $0.0572 39 013 238
Apr 04, 2024 $0.0556 $0.0594 $0.0547 $0.0573 121 469 928
Apr 03, 2024 $0.0637 $0.0637 $0.0563 $0.0575 65 263 627
Apr 02, 2024 $0.0637 $0.0637 $0.0564 $0.0575 181 006 048
Apr 01, 2024 $0.0674 $0.0686 $0.0664 $0.0682 43 145 105
Mar 31, 2024 $0.0675 $0.0686 $0.0665 $0.0681 142 995 360
Mar 30, 2024 $0.0679 $0.0681 $0.0637 $0.0647 39 270 579
Mar 29, 2024 $0.0678 $0.0680 $0.0638 $0.0647 139 193 872
Mar 28, 2024 $0.0682 $0.0695 $0.0643 $0.0660 87 080 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!