14-day Premium Trial Subscription Try For FreeTry Free

Gala / US Dollar Cryptocurrency Price (Quote)

$0.0438
+0.0037 (+9.24%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0391 $0.0523 Friday, 17th May 2024 GALAUSD stock ended at $0.0438. This is 9.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.98% from a day low at $0.0426 to a day high of $0.0455.
90 days $0.0260 $0.0890
52 weeks $0.0125 $0.0890

Historical Gala / US Dollar prices

Date Open High Low Close Volume
Dec 13, 2023 $0.0307 $0.0324 $0.0298 $0.0304 37 742 519
Dec 12, 2023 $0.0319 $0.0324 $0.0298 $0.0304 125 241 536
Dec 11, 2023 $0.0323 $0.0347 $0.0316 $0.0343 35 498 104
Dec 10, 2023 $0.0324 $0.0347 $0.0315 $0.0342 141 616 640
Dec 09, 2023 $0.0315 $0.0336 $0.0306 $0.0330 57 472 320
Dec 08, 2023 $0.0315 $0.0336 $0.0306 $0.0330 826 008 251
Dec 07, 2023 $0.0303 $0.0308 $0.0283 $0.0295 54 723 669
Dec 06, 2023 $0.0309 $0.0309 $0.0284 $0.0295 167 257 184
Dec 05, 2023 $0.0293 $0.0319 $0.0292 $0.0298 287 850 752
Dec 04, 2023 $0.0266 $0.0296 $0.0260 $0.0294 201 668 767
Dec 03, 2023 $0.0264 $0.0272 $0.0261 $0.0267 85 084 712
Dec 02, 2023 $0.0260 $0.0269 $0.0251 $0.0265 70 462 913
Dec 01, 2023 $0.0253 $0.0327 $0.0250 $0.0260 86 606 367
Nov 30, 2023 $0.0251 $0.0270 $0.0246 $0.0252 81 022 370
Nov 28, 2023 $0.0272 $0.0279 $0.0260 $0.0273 244 663 376
Nov 27, 2023 $0.0272 $0.0280 $0.0261 $0.0273 1 323 366
Nov 26, 2023 $0.0245 $0.0271 $0.0242 $0.0261 75 488 859
Nov 25, 2023 $0.0246 $0.0271 $0.0243 $0.0261 182 591 440
Nov 24, 2023 $0.0254 $0.0257 $0.0239 $0.0243 23 394 177
Nov 23, 2023 $0.0254 $0.0257 $0.0239 $0.0243 89 293 320
Nov 22, 2023 $0.0256 $0.0271 $0.0235 $0.0243 56 768 296
Nov 21, 2023 $0.0259 $0.0265 $0.0234 $0.0243 180 538 096
Nov 20, 2023 $0.0246 $0.0267 $0.0245 $0.0256 194 148 607
Nov 19, 2023 $0.0234 $0.0248 $0.0226 $0.0245 108 516 816
Nov 18, 2023 $0.0261 $0.0262 $0.0232 $0.0235 152 933 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!