CRYPTO:GALEONUSD

Galeon Usd Stock Price (Quote)

etoro logo Buy GALEONUSD
*Your capital is at risk
$0.0059
+0.00000033 (+0.0056%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0057 $0.0076 Monday, 22nd Jun 2026 GALEONUSD stock ended at $0.0059. This is 0.0056% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 0.741% from a day low at $0.0059 to a day high of $0.0059.
90 days $0.0056 $0.0090
52 weeks $0.0056 $0.0349

Historical Galeon USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0059 $0.0059 $0.0059 $0.0059 27 749
Jun 21, 2026 $0.0059 $0.0059 $0.0059 $0.0059 25 728
Jun 20, 2026 $0.0059 $0.0059 $0.0059 $0.0059 69 699
Jun 19, 2026 $0.0057 $0.0058 $0.0057 $0.0057 80 712
Jun 18, 2026 $0.0058 $0.0058 $0.0058 $0.0058 81 162
Jun 17, 2026 $0.0062 $0.0063 $0.0061 $0.0061 72 130
Jun 16, 2026 $0.0063 $0.0063 $0.0062 $0.0062 55 452
Jun 15, 2026 $0.0063 $0.0063 $0.0063 $0.0063 26 561
Jun 14, 2026 $0.0062 $0.0063 $0.0062 $0.0063 24 278
Jun 13, 2026 $0.0062 $0.0063 $0.0062 $0.0062 26 933
Jun 12, 2026 $0.0065 $0.0065 $0.0062 $0.0062 56 958
Jun 11, 2026 $0.0063 $0.0065 $0.0063 $0.0064 82 519
Jun 10, 2026 $0.0061 $0.0064 $0.0060 $0.0064 96 896
Jun 09, 2026 $0.0063 $0.0063 $0.0060 $0.0061 55 318
Jun 08, 2026 $0.0063 $0.0063 $0.0063 $0.0063 27 339
Jun 07, 2026 $0.0063 $0.0064 $0.0063 $0.0063 28 437
Jun 06, 2026 $0.0063 $0.0063 $0.0063 $0.0063 41 815
Jun 05, 2026 $0.0062 $0.0063 $0.0059 $0.0063 88 325
Jun 04, 2026 $0.0065 $0.0065 $0.0060 $0.0062 98 211
Jun 03, 2026 $0.0065 $0.0065 $0.0064 $0.0064 31 696
Jun 02, 2026 $0.0070 $0.0072 $0.0064 $0.0065 41 544
Jun 01, 2026 $0.0073 $0.0073 $0.0068 $0.0070 73 026
May 31, 2026 $0.0072 $0.0076 $0.0069 $0.0073 64 908
May 30, 2026 $0.0066 $0.0073 $0.0066 $0.0072 32 369
May 29, 2026 $0.0061 $0.0066 $0.0059 $0.0066 55 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALEONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALEONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALEONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE