CRYPTO:GALEONUSD

Galeon Usd Stock Price (Quote)

etoro logo Buy GALEONUSD
*Your capital is at risk
$0.0059
+0.00003626 (+0.617%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0048 $0.0065 Sunday, 12th Jul 2026 GALEONUSD stock ended at $0.0059. This is 0.617% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 1.79% from a day low at $0.0059 to a day high of $0.0060.
90 days $0.0048 $0.0078
52 weeks $0.0048 $0.0349

Historical Galeon USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0059 $0.0060 $0.0059 $0.0059 169
Jul 11, 2026 $0.0058 $0.0060 $0.0058 $0.0059 451
Jul 10, 2026 $0.0054 $0.0058 $0.0054 $0.0058 2 539
Jul 09, 2026 $0.0054 $0.0054 $0.0054 $0.0054 1 530
Jul 08, 2026 $0.0053 $0.0053 $0.0051 $0.0052 1 774
Jul 07, 2026 $0.0053 $0.0053 $0.0053 $0.0053 505
Jul 06, 2026 $0.0055 $0.0056 $0.0053 $0.0055 67 027
Jul 05, 2026 $0.0053 $0.0055 $0.0053 $0.0055 69 458
Jul 04, 2026 $0.0052 $0.0054 $0.0052 $0.0053 65 991
Jul 03, 2026 $0.0052 $0.0052 $0.0052 $0.0052 65 905
Jul 02, 2026 $0.0051 $0.0051 $0.0051 $0.0051 63 228
Jul 01, 2026 $0.0050 $0.0051 $0.0048 $0.0050 66 418
Jun 30, 2026 $0.0052 $0.0052 $0.0050 $0.0050 62 078
Jun 29, 2026 $0.0050 $0.0052 $0.0050 $0.0052 64 641
Jun 28, 2026 $0.0050 $0.0051 $0.0050 $0.0051 64 078
Jun 27, 2026 $0.0053 $0.0053 $0.0053 $0.0053 63 296
Jun 26, 2026 $0.0054 $0.0054 $0.0053 $0.0054 63 936
Jun 25, 2026 $0.0054 $0.0055 $0.0054 $0.0054 66 622
Jun 24, 2026 $0.0058 $0.0058 $0.0054 $0.0055 77 581
Jun 23, 2026 $0.0059 $0.0059 $0.0056 $0.0058 72 182
Jun 22, 2026 $0.0059 $0.0059 $0.0059 $0.0059 27 749
Jun 21, 2026 $0.0059 $0.0059 $0.0059 $0.0059 25 728
Jun 20, 2026 $0.0059 $0.0059 $0.0059 $0.0059 69 699
Jun 19, 2026 $0.0057 $0.0058 $0.0057 $0.0057 80 712
Jun 18, 2026 $0.0058 $0.0058 $0.0058 $0.0058 81 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALEONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GALEONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALEONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE