PINK:GALKF

Galantas Gold Stock Price (Quote)

etoro logo Buy GALKF
*Your capital is at risk
$0.0566
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0566 $0.0848 Monday, 17th Nov 2025 GALKF stock ended at $0.0566. During the day the stock fluctuated 0% from a day low at $0.0566 to a day high of $0.0566.
90 days $0.0455 $0.102
52 weeks $0.0234 $0.102

Historical Galantas Gold Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0566 $0.0566 $0.0566 $0.0566 0
Nov 14, 2025 $0.0566 $0.0566 $0.0566 $0.0566 0
Nov 13, 2025 $0.0646 $0.0656 $0.0566 $0.0566 12 690
Nov 12, 2025 $0.0590 $0.0590 $0.0590 $0.0590 10 000
Nov 11, 2025 $0.0678 $0.0678 $0.0678 $0.0678 700
Nov 10, 2025 $0.0645 $0.0645 $0.0600 $0.0600 389 500
Nov 07, 2025 $0.0682 $0.0682 $0.0682 $0.0682 0
Nov 06, 2025 $0.0705 $0.0705 $0.0682 $0.0682 600
Nov 05, 2025 $0.0724 $0.0724 $0.0724 $0.0724 1 100
Nov 04, 2025 $0.0670 $0.0670 $0.0670 $0.0670 0
Nov 03, 2025 $0.0670 $0.0670 $0.0670 $0.0670 200
Oct 31, 2025 $0.0677 $0.0677 $0.0676 $0.0676 3 099
Oct 30, 2025 $0.0650 $0.0749 $0.0650 $0.0681 2 000
Oct 29, 2025 $0.0656 $0.0656 $0.0656 $0.0656 5 000
Oct 28, 2025 $0.0626 $0.0626 $0.0626 $0.0626 280
Oct 27, 2025 $0.0600 $0.0600 $0.0600 $0.0600 13 000
Oct 24, 2025 $0.0636 $0.0636 $0.0636 $0.0636 5 000
Oct 23, 2025 $0.0590 $0.0646 $0.0590 $0.0640 151 450
Oct 22, 2025 $0.0656 $0.0697 $0.0652 $0.0652 7 600
Oct 21, 2025 $0.0795 $0.0795 $0.0656 $0.0744 41 700
Oct 20, 2025 $0.0848 $0.0848 $0.0773 $0.0773 10 000
Oct 17, 2025 $0.0820 $0.0848 $0.0820 $0.0848 30 500
Oct 16, 2025 $0.0821 $0.0821 $0.0821 $0.0821 11 000
Oct 15, 2025 $0.0820 $0.0905 $0.0820 $0.0875 76 500
Oct 14, 2025 $0.0970 $0.0970 $0.0854 $0.0865 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GALKF stock historical prices to predict future price movements?
Trend Analysis: Examine the GALKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GALKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALANTAS GOLD CORPORATION
Galantas Gold
Galantas Gold Corporation engages in the acquisition, exploration, and development of gold properties primarily in Omagh, Northern Ireland. The company owns and operates a producing open-pit gold mine near Omagh, which covers an area of 189 square kilometers. It also produces by-products of silver and lead. The company was formerly known as European Gold Resources Inc. and changed its name to Galantas Gold Corporation in May 2004. Galantas Gold C...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE