NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.35
-0.120 (-3.46%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GALT stock ended at $3.35. This is 3.46% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.61% from a day low at $3.33 to a day high of $3.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $1.72 | $2.04 | $1.69 | $2.00 | 237 394 |
| Feb 24, 2023 | $1.70 | $1.73 | $1.70 | $1.71 | 36 897 |
| Feb 23, 2023 | $1.76 | $1.86 | $1.76 | $1.76 | 110 258 |
| Feb 22, 2023 | $1.62 | $1.78 | $1.61 | $1.76 | 116 161 |
| Feb 21, 2023 | $1.56 | $1.64 | $1.56 | $1.60 | 52 386 |
| Feb 17, 2023 | $1.50 | $1.58 | $1.50 | $1.55 | 31 826 |
| Feb 16, 2023 | $1.45 | $1.56 | $1.40 | $1.50 | 85 229 |
| Feb 15, 2023 | $1.50 | $1.52 | $1.44 | $1.44 | 120 089 |
| Feb 14, 2023 | $1.55 | $1.61 | $1.53 | $1.54 | 33 096 |
| Feb 13, 2023 | $1.66 | $1.69 | $1.54 | $1.55 | 103 331 |
| Feb 10, 2023 | $1.63 | $1.71 | $1.63 | $1.69 | 46 271 |
| Feb 09, 2023 | $1.75 | $1.77 | $1.57 | $1.65 | 103 616 |
| Feb 08, 2023 | $1.89 | $1.89 | $1.68 | $1.74 | 240 485 |
| Feb 07, 2023 | $1.51 | $1.88 | $1.46 | $1.88 | 718 989 |
| Feb 06, 2023 | $1.37 | $1.46 | $1.31 | $1.46 | 204 705 |
| Feb 03, 2023 | $1.24 | $1.33 | $1.22 | $1.33 | 211 418 |
| Feb 02, 2023 | $1.21 | $1.21 | $1.18 | $1.20 | 68 169 |
| Feb 01, 2023 | $1.18 | $1.18 | $1.15 | $1.15 | 56 794 |
| Jan 31, 2023 | $1.13 | $1.18 | $1.12 | $1.16 | 65 361 |
| Jan 30, 2023 | $1.11 | $1.16 | $1.11 | $1.13 | 101 461 |
| Jan 27, 2023 | $1.11 | $1.13 | $1.08 | $1.11 | 94 522 |
| Jan 26, 2023 | $1.14 | $1.14 | $1.09 | $1.11 | 38 743 |
| Jan 25, 2023 | $1.10 | $1.12 | $1.10 | $1.10 | 38 814 |
| Jan 24, 2023 | $1.12 | $1.12 | $1.09 | $1.11 | 45 779 |
| Jan 23, 2023 | $1.13 | $1.14 | $1.10 | $1.10 | 43 381 |
