NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.35
-0.120 (-3.46%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GALT stock ended at $3.35. This is 3.46% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.61% from a day low at $3.33 to a day high of $3.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $2.07 | $2.09 | $1.92 | $1.94 | 84 991 |
| Mar 31, 2023 | $2.26 | $2.26 | $2.06 | $2.10 | 45 249 |
| Mar 30, 2023 | $2.06 | $2.20 | $2.05 | $2.17 | 102 967 |
| Mar 29, 2023 | $2.03 | $2.10 | $1.95 | $2.06 | 73 009 |
| Mar 28, 2023 | $1.93 | $1.99 | $1.91 | $1.99 | 25 390 |
| Mar 27, 2023 | $1.95 | $1.99 | $1.92 | $1.95 | 43 968 |
| Mar 24, 2023 | $1.94 | $1.98 | $1.90 | $1.96 | 32 600 |
| Mar 23, 2023 | $1.99 | $2.00 | $1.90 | $1.98 | 21 420 |
| Mar 22, 2023 | $2.00 | $2.03 | $1.94 | $1.97 | 18 571 |
| Mar 21, 2023 | $2.00 | $2.10 | $1.99 | $1.99 | 42 196 |
| Mar 20, 2023 | $1.93 | $2.04 | $1.91 | $1.99 | 54 191 |
| Mar 17, 2023 | $1.93 | $1.99 | $1.89 | $1.96 | 102 246 |
| Mar 16, 2023 | $1.93 | $1.95 | $1.85 | $1.93 | 88 330 |
| Mar 15, 2023 | $1.88 | $1.95 | $1.82 | $1.90 | 117 815 |
| Mar 14, 2023 | $1.82 | $1.98 | $1.81 | $1.92 | 51 879 |
| Mar 13, 2023 | $1.80 | $1.87 | $1.79 | $1.82 | 64 949 |
| Mar 10, 2023 | $2.08 | $2.13 | $1.85 | $1.87 | 156 453 |
| Mar 09, 2023 | $2.06 | $2.16 | $2.05 | $2.10 | 94 764 |
| Mar 08, 2023 | $2.15 | $2.15 | $2.04 | $2.06 | 110 143 |
| Mar 07, 2023 | $2.19 | $2.21 | $2.10 | $2.14 | 72 165 |
| Mar 06, 2023 | $2.40 | $2.40 | $2.13 | $2.17 | 226 067 |
| Mar 03, 2023 | $2.25 | $2.47 | $2.25 | $2.40 | 246 894 |
| Mar 02, 2023 | $2.05 | $2.26 | $2.01 | $2.22 | 187 745 |
| Mar 01, 2023 | $2.17 | $2.27 | $2.05 | $2.05 | 297 498 |
| Feb 28, 2023 | $1.99 | $2.12 | $1.93 | $2.07 | 223 806 |
