NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.23
+0.0700 (+2.22%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $3.78 | Tuesday, 21st May 2024 GALT stock ended at $3.23. This is 2.22% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.47% from a day low at $3.11 to a day high of $3.28. |
90 days | $1.77 | $4.27 | |
52 weeks | $1.28 | $4.27 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2021 | $3.73 | $3.80 | $3.65 | $3.71 | 257 242 |
Sep 13, 2021 | $3.87 | $3.95 | $3.69 | $3.75 | 337 935 |
Sep 10, 2021 | $3.88 | $3.97 | $3.81 | $3.82 | 255 757 |
Sep 09, 2021 | $3.80 | $3.95 | $3.77 | $3.85 | 256 469 |
Sep 08, 2021 | $3.80 | $3.93 | $3.68 | $3.84 | 354 404 |
Sep 07, 2021 | $3.80 | $3.92 | $3.63 | $3.80 | 510 650 |
Sep 03, 2021 | $4.10 | $4.12 | $3.76 | $3.85 | 599 048 |
Sep 02, 2021 | $3.90 | $4.13 | $3.84 | $4.04 | 553 138 |
Sep 01, 2021 | $3.96 | $4.05 | $3.88 | $3.90 | 405 011 |
Aug 31, 2021 | $3.92 | $3.96 | $3.78 | $3.93 | 311 428 |
Aug 30, 2021 | $3.92 | $3.95 | $3.78 | $3.85 | 336 115 |
Aug 27, 2021 | $3.63 | $3.91 | $3.62 | $3.88 | 338 929 |
Aug 26, 2021 | $3.75 | $3.90 | $3.62 | $3.66 | 487 622 |
Aug 25, 2021 | $3.55 | $3.82 | $3.51 | $3.75 | 436 837 |
Aug 24, 2021 | $3.61 | $3.66 | $3.48 | $3.59 | 412 251 |
Aug 23, 2021 | $3.40 | $3.62 | $3.36 | $3.61 | 454 230 |
Aug 20, 2021 | $3.32 | $3.43 | $3.25 | $3.37 | 341 504 |
Aug 19, 2021 | $3.40 | $3.44 | $3.27 | $3.28 | 232 781 |
Aug 18, 2021 | $3.43 | $3.56 | $3.33 | $3.41 | 249 820 |
Aug 17, 2021 | $3.29 | $3.45 | $3.26 | $3.43 | 164 336 |
Aug 16, 2021 | $3.30 | $3.37 | $3.18 | $3.29 | 301 389 |
Aug 13, 2021 | $3.59 | $3.59 | $3.36 | $3.38 | 343 854 |
Aug 12, 2021 | $3.40 | $3.59 | $3.35 | $3.55 | 495 181 |
Aug 11, 2021 | $3.44 | $3.46 | $3.32 | $3.43 | 225 141 |
Aug 10, 2021 | $3.27 | $3.54 | $3.25 | $3.41 | 562 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GALT stock historical prices to predict future price movements?
Trend Analysis: Examine the GALT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GALT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.