NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.34
-0.0300 (-0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $4.27 | Friday, 3rd May 2024 GALT stock ended at $3.34. This is 0.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.10% from a day low at $3.28 to a day high of $3.48. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $3.73 | $4.03 | $3.70 | $3.87 | 611 255 |
| May 10, 2021 | $3.94 | $4.04 | $3.75 | $3.79 | 470 543 |
| May 07, 2021 | $3.64 | $4.08 | $3.63 | $4.00 | 702 220 |
| May 06, 2021 | $4.16 | $4.16 | $3.53 | $3.68 | 998 082 |
| May 05, 2021 | $4.00 | $4.25 | $3.83 | $3.95 | 779 053 |
| May 04, 2021 | $3.77 | $4.38 | $3.59 | $4.02 | 2 205 221 |
| May 03, 2021 | $4.43 | $4.43 | $3.75 | $3.78 | 1 667 656 |
| Apr 30, 2021 | $4.07 | $4.42 | $4.05 | $4.42 | 1 744 948 |
| Apr 29, 2021 | $5.29 | $5.70 | $3.90 | $4.24 | 8 048 116 |
| Apr 28, 2021 | $4.14 | $5.23 | $4.08 | $5.10 | 5 336 376 |
| Apr 27, 2021 | $4.29 | $4.41 | $4.01 | $4.16 | 2 217 696 |
| Apr 26, 2021 | $3.99 | $4.54 | $3.88 | $4.37 | 4 658 359 |
| Apr 23, 2021 | $3.35 | $4.19 | $3.25 | $3.91 | 5 060 342 |
| Apr 22, 2021 | $2.90 | $3.98 | $2.86 | $3.46 | 8 450 641 |
| Apr 21, 2021 | $2.63 | $3.02 | $2.59 | $2.95 | 2 331 240 |
| Apr 20, 2021 | $2.63 | $2.75 | $2.45 | $2.70 | 2 915 618 |
| Apr 19, 2021 | $2.30 | $2.82 | $2.23 | $2.78 | 11 485 242 |
| Apr 16, 2021 | $2.27 | $2.27 | $2.06 | $2.19 | 1 323 577 |
| Apr 15, 2021 | $2.22 | $2.27 | $2.05 | $2.23 | 3 328 456 |
| Apr 14, 2021 | $2.86 | $2.86 | $2.23 | $2.36 | 63 350 168 |
| Apr 13, 2021 | $2.28 | $2.32 | $2.14 | $2.17 | 412 206 |
| Apr 12, 2021 | $2.60 | $2.61 | $2.27 | $2.27 | 604 746 |
| Apr 09, 2021 | $2.48 | $2.75 | $2.46 | $2.62 | 595 188 |
| Apr 08, 2021 | $2.46 | $2.56 | $2.42 | $2.51 | 498 301 |
| Apr 07, 2021 | $2.52 | $2.60 | $2.36 | $2.38 | 1 972 650 |
