NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.34
-0.0300 (-0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $4.27 | Friday, 3rd May 2024 GALT stock ended at $3.34. This is 0.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.10% from a day low at $3.28 to a day high of $3.48. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $2.07 | $3.27 | $2.05 | $2.80 | 18 052 376 |
| Apr 05, 2021 | $2.20 | $2.20 | $2.01 | $2.07 | 311 743 |
| Apr 01, 2021 | $2.20 | $2.26 | $2.16 | $2.20 | 120 699 |
| Mar 31, 2021 | $2.03 | $2.20 | $2.03 | $2.17 | 248 964 |
| Mar 30, 2021 | $2.14 | $2.15 | $2.02 | $2.03 | 187 667 |
| Mar 29, 2021 | $2.13 | $2.20 | $2.07 | $2.07 | 202 673 |
| Mar 26, 2021 | $2.12 | $2.20 | $2.07 | $2.15 | 140 102 |
| Mar 25, 2021 | $2.06 | $2.12 | $2.02 | $2.11 | 115 725 |
| Mar 24, 2021 | $2.12 | $2.21 | $2.04 | $2.05 | 191 722 |
| Mar 23, 2021 | $2.23 | $2.29 | $2.11 | $2.13 | 163 626 |
| Mar 22, 2021 | $2.28 | $2.36 | $2.22 | $2.24 | 156 926 |
| Mar 19, 2021 | $2.31 | $2.41 | $2.25 | $2.25 | 452 274 |
| Mar 18, 2021 | $2.36 | $2.42 | $2.26 | $2.31 | 122 868 |
| Mar 17, 2021 | $2.34 | $2.40 | $2.30 | $2.35 | 118 708 |
| Mar 16, 2021 | $2.50 | $2.50 | $2.35 | $2.38 | 138 025 |
| Mar 15, 2021 | $2.27 | $2.50 | $2.24 | $2.50 | 391 056 |
| Mar 12, 2021 | $2.35 | $2.43 | $2.25 | $2.31 | 121 528 |
| Mar 11, 2021 | $2.29 | $2.35 | $2.25 | $2.34 | 143 399 |
| Mar 10, 2021 | $2.32 | $2.37 | $2.21 | $2.24 | 186 744 |
| Mar 09, 2021 | $2.22 | $2.30 | $2.17 | $2.28 | 143 329 |
| Mar 08, 2021 | $2.22 | $2.27 | $2.12 | $2.17 | 194 536 |
| Mar 05, 2021 | $2.23 | $2.23 | $2.03 | $2.22 | 272 852 |
| Mar 04, 2021 | $2.26 | $2.28 | $2.08 | $2.18 | 355 222 |
| Mar 03, 2021 | $2.37 | $2.39 | $2.28 | $2.33 | 189 869 |
| Mar 02, 2021 | $2.29 | $2.33 | $2.22 | $2.32 | 317 060 |
