NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.45
-0.0500 (-1.43%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Friday, 26th Apr 2024 GALT stock ended at $3.45. This is 1.43% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.83% from a day low at $3.45 to a day high of $3.72. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $2.70 | $2.74 | $2.62 | $2.67 | 325 555 |
| Dec 07, 2020 | $2.81 | $2.88 | $2.68 | $2.75 | 246 776 |
| Dec 04, 2020 | $2.73 | $2.82 | $2.69 | $2.81 | 140 338 |
| Dec 03, 2020 | $2.75 | $2.87 | $2.73 | $2.74 | 452 488 |
| Dec 02, 2020 | $2.62 | $2.85 | $2.61 | $2.75 | 344 475 |
| Dec 01, 2020 | $2.61 | $2.70 | $2.61 | $2.64 | 143 021 |
| Nov 30, 2020 | $2.60 | $2.65 | $2.57 | $2.60 | 142 668 |
| Nov 27, 2020 | $2.61 | $2.69 | $2.60 | $2.65 | 90 021 |
| Nov 25, 2020 | $2.58 | $2.70 | $2.58 | $2.61 | 95 753 |
| Nov 24, 2020 | $2.56 | $2.67 | $2.53 | $2.62 | 153 030 |
| Nov 23, 2020 | $2.66 | $2.66 | $2.54 | $2.55 | 198 622 |
| Nov 20, 2020 | $2.55 | $2.66 | $2.55 | $2.64 | 99 368 |
| Nov 19, 2020 | $2.61 | $2.66 | $2.51 | $2.58 | 172 583 |
| Nov 18, 2020 | $2.73 | $2.77 | $2.61 | $2.61 | 190 776 |
| Nov 17, 2020 | $2.70 | $2.78 | $2.65 | $2.73 | 107 876 |
| Nov 16, 2020 | $2.77 | $2.84 | $2.69 | $2.73 | 163 709 |
| Nov 13, 2020 | $2.70 | $2.80 | $2.65 | $2.75 | 162 235 |
| Nov 12, 2020 | $2.76 | $2.85 | $2.66 | $2.70 | 191 709 |
| Nov 11, 2020 | $2.69 | $2.81 | $2.66 | $2.80 | 219 707 |
| Nov 10, 2020 | $2.55 | $2.72 | $2.53 | $2.69 | 252 843 |
| Nov 09, 2020 | $2.53 | $2.76 | $2.50 | $2.52 | 245 667 |
| Nov 06, 2020 | $2.59 | $2.62 | $2.52 | $2.58 | 87 285 |
| Nov 05, 2020 | $2.58 | $2.63 | $2.54 | $2.59 | 99 314 |
| Nov 04, 2020 | $2.59 | $2.71 | $2.55 | $2.60 | 85 414 |
| Nov 03, 2020 | $2.60 | $2.65 | $2.56 | $2.60 | 103 127 |
