NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.50
+0.210 (+6.38%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Thursday, 25th Apr 2024 GALT stock ended at $3.50. This is 6.38% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.94% from a day low at $3.20 to a day high of $3.55. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $2.62 | $2.62 | $2.48 | $2.54 | 128 404 |
| Oct 29, 2020 | $2.56 | $2.68 | $2.47 | $2.61 | 217 043 |
| Oct 28, 2020 | $2.62 | $2.62 | $2.45 | $2.57 | 235 030 |
| Oct 27, 2020 | $2.69 | $2.72 | $2.57 | $2.62 | 175 779 |
| Oct 26, 2020 | $2.69 | $2.71 | $2.61 | $2.61 | 97 314 |
| Oct 23, 2020 | $2.71 | $2.79 | $2.67 | $2.67 | 96 323 |
| Oct 22, 2020 | $2.67 | $2.75 | $2.64 | $2.71 | 144 712 |
| Oct 21, 2020 | $2.67 | $2.73 | $2.64 | $2.64 | 71 813 |
| Oct 20, 2020 | $2.76 | $2.78 | $2.65 | $2.68 | 184 217 |
| Oct 19, 2020 | $2.79 | $2.85 | $2.72 | $2.73 | 144 374 |
| Oct 16, 2020 | $2.84 | $2.92 | $2.76 | $2.79 | 153 285 |
| Oct 15, 2020 | $2.87 | $2.89 | $2.75 | $2.87 | 223 510 |
| Oct 14, 2020 | $2.77 | $2.89 | $2.70 | $2.76 | 165 477 |
| Oct 13, 2020 | $2.72 | $3.04 | $2.70 | $2.72 | 1 451 700 |
| Oct 12, 2020 | $2.80 | $2.80 | $2.70 | $2.74 | 116 245 |
| Oct 09, 2020 | $2.81 | $2.81 | $2.71 | $2.74 | 137 509 |
| Oct 08, 2020 | $2.79 | $2.84 | $2.72 | $2.77 | 147 486 |
| Oct 07, 2020 | $2.72 | $2.88 | $2.65 | $2.74 | 332 172 |
| Oct 06, 2020 | $2.71 | $2.79 | $2.61 | $2.74 | 326 511 |
| Oct 05, 2020 | $2.67 | $2.77 | $2.64 | $2.70 | 280 028 |
| Oct 02, 2020 | $2.64 | $2.75 | $2.60 | $2.63 | 255 574 |
| Oct 01, 2020 | $2.70 | $2.74 | $2.63 | $2.64 | 265 289 |
| Sep 30, 2020 | $3.25 | $3.27 | $2.66 | $2.67 | 1 017 478 |
| Sep 29, 2020 | $3.70 | $3.74 | $3.27 | $3.30 | 1 835 228 |
| Sep 28, 2020 | $2.75 | $3.85 | $2.63 | $3.64 | 4 777 799 |
