NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.50
-0.0100 (-0.285%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Wednesday, 1st May 2024 GALT stock ended at $3.50. This is 0.285% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at $3.46 to a day high of $3.62. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $2.19 | $2.24 | $2.16 | $2.20 | 391 062 |
| Jan 19, 2021 | $2.20 | $2.25 | $2.14 | $2.18 | 267 777 |
| Jan 15, 2021 | $2.19 | $2.33 | $2.18 | $2.19 | 281 432 |
| Jan 14, 2021 | $2.19 | $2.25 | $2.18 | $2.23 | 362 011 |
| Jan 13, 2021 | $2.22 | $2.25 | $2.15 | $2.19 | 399 039 |
| Jan 12, 2021 | $2.20 | $2.30 | $2.19 | $2.23 | 304 884 |
| Jan 11, 2021 | $2.18 | $2.26 | $2.16 | $2.21 | 234 002 |
| Jan 08, 2021 | $2.25 | $2.29 | $2.16 | $2.23 | 244 705 |
| Jan 07, 2021 | $2.28 | $2.33 | $2.20 | $2.25 | 232 008 |
| Jan 06, 2021 | $2.20 | $2.35 | $2.12 | $2.26 | 352 899 |
| Jan 05, 2021 | $2.23 | $2.30 | $2.13 | $2.14 | 288 845 |
| Jan 04, 2021 | $2.24 | $2.34 | $2.20 | $2.22 | 245 516 |
| Dec 31, 2020 | $2.33 | $2.42 | $2.18 | $2.24 | 450 840 |
| Dec 30, 2020 | $2.25 | $2.40 | $2.18 | $2.30 | 335 355 |
| Dec 29, 2020 | $2.28 | $2.35 | $2.18 | $2.24 | 394 282 |
| Dec 28, 2020 | $2.42 | $2.44 | $2.26 | $2.27 | 518 338 |
| Dec 24, 2020 | $2.48 | $2.50 | $2.41 | $2.42 | 116 788 |
| Dec 23, 2020 | $2.49 | $2.54 | $2.45 | $2.49 | 133 034 |
| Dec 22, 2020 | $2.55 | $2.58 | $2.46 | $2.46 | 249 590 |
| Dec 21, 2020 | $2.59 | $2.60 | $2.47 | $2.57 | 196 077 |
| Dec 18, 2020 | $2.62 | $2.68 | $2.55 | $2.59 | 349 447 |
| Dec 17, 2020 | $2.58 | $2.63 | $2.54 | $2.60 | 146 243 |
| Dec 16, 2020 | $2.51 | $2.64 | $2.45 | $2.60 | 254 495 |
| Dec 15, 2020 | $2.54 | $2.58 | $2.29 | $2.52 | 352 277 |
| Dec 14, 2020 | $2.65 | $2.67 | $2.53 | $2.53 | 202 357 |
