NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.03
-0.220 (-6.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $4.27 | Friday, 10th May 2024 GALT stock ended at $3.03. This is 6.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.30% from a day low at $2.92 to a day high of $3.25. |
| 90 days | $1.63 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $2.66 | $2.68 | $2.52 | $2.65 | 204 795 |
| Sep 03, 2020 | $2.61 | $2.68 | $2.58 | $2.65 | 128 139 |
| Sep 02, 2020 | $2.57 | $2.66 | $2.52 | $2.65 | 215 985 |
| Sep 01, 2020 | $2.63 | $2.66 | $2.60 | $2.64 | 101 445 |
| Aug 31, 2020 | $2.70 | $2.73 | $2.58 | $2.65 | 229 867 |
| Aug 28, 2020 | $2.77 | $2.83 | $2.70 | $2.72 | 126 389 |
| Aug 27, 2020 | $2.92 | $2.92 | $2.76 | $2.77 | 175 492 |
| Aug 26, 2020 | $2.90 | $2.91 | $2.84 | $2.88 | 63 462 |
| Aug 25, 2020 | $2.86 | $2.90 | $2.83 | $2.87 | 59 085 |
| Aug 24, 2020 | $2.90 | $2.90 | $2.81 | $2.83 | 92 650 |
| Aug 21, 2020 | $3.08 | $3.08 | $2.79 | $2.86 | 205 489 |
| Aug 20, 2020 | $3.05 | $3.14 | $3.01 | $3.08 | 67 853 |
| Aug 19, 2020 | $2.90 | $3.09 | $2.87 | $3.08 | 149 587 |
| Aug 18, 2020 | $3.06 | $3.06 | $2.89 | $2.92 | 216 515 |
| Aug 17, 2020 | $3.08 | $3.25 | $3.04 | $3.05 | 233 756 |
| Aug 14, 2020 | $2.95 | $3.20 | $2.89 | $3.07 | 652 000 |
| Aug 13, 2020 | $2.71 | $2.92 | $2.67 | $2.87 | 367 553 |
| Aug 12, 2020 | $2.65 | $2.67 | $2.59 | $2.61 | 218 026 |
| Aug 11, 2020 | $2.66 | $2.73 | $2.59 | $2.62 | 129 411 |
| Aug 10, 2020 | $2.70 | $2.74 | $2.59 | $2.65 | 278 088 |
| Aug 07, 2020 | $2.74 | $2.74 | $2.65 | $2.73 | 89 124 |
| Aug 06, 2020 | $2.68 | $2.73 | $2.63 | $2.72 | 87 085 |
| Aug 05, 2020 | $2.50 | $2.69 | $2.47 | $2.69 | 233 630 |
| Aug 04, 2020 | $2.59 | $2.63 | $2.52 | $2.56 | 118 416 |
| Aug 03, 2020 | $2.61 | $2.65 | $2.52 | $2.59 | 122 337 |
