NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.34
-0.0300 (-0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $4.27 | Friday, 3rd May 2024 GALT stock ended at $3.34. This is 0.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.10% from a day low at $3.28 to a day high of $3.48. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $3.46 | $3.54 | $3.40 | $3.49 | 345 869 |
| Jun 15, 2021 | $3.63 | $3.67 | $3.45 | $3.50 | 716 335 |
| Jun 14, 2021 | $3.70 | $3.85 | $3.59 | $3.67 | 501 655 |
| Jun 11, 2021 | $3.79 | $3.82 | $3.69 | $3.75 | 282 727 |
| Jun 10, 2021 | $3.88 | $3.98 | $3.77 | $3.78 | 408 355 |
| Jun 09, 2021 | $4.05 | $4.15 | $3.83 | $3.88 | 528 079 |
| Jun 08, 2021 | $3.97 | $4.19 | $3.85 | $4.02 | 546 168 |
| Jun 07, 2021 | $3.88 | $4.00 | $3.85 | $3.97 | 370 754 |
| Jun 04, 2021 | $4.02 | $4.07 | $3.81 | $3.85 | 542 622 |
| Jun 03, 2021 | $4.00 | $4.08 | $3.85 | $4.04 | 459 867 |
| Jun 02, 2021 | $4.02 | $4.26 | $3.97 | $4.05 | 560 927 |
| Jun 01, 2021 | $3.99 | $4.08 | $3.88 | $4.02 | 314 618 |
| May 28, 2021 | $4.07 | $4.16 | $3.94 | $3.97 | 319 848 |
| May 27, 2021 | $4.10 | $4.18 | $4.00 | $4.08 | 313 316 |
| May 26, 2021 | $3.82 | $4.10 | $3.78 | $4.10 | 354 728 |
| May 25, 2021 | $4.03 | $4.09 | $3.82 | $3.84 | 527 279 |
| May 24, 2021 | $4.26 | $4.33 | $3.97 | $3.99 | 612 249 |
| May 21, 2021 | $4.35 | $4.42 | $4.15 | $4.25 | 458 977 |
| May 20, 2021 | $4.18 | $4.38 | $4.11 | $4.21 | 402 594 |
| May 19, 2021 | $4.45 | $4.45 | $4.13 | $4.20 | 623 164 |
| May 18, 2021 | $4.42 | $4.57 | $4.35 | $4.44 | 485 530 |
| May 17, 2021 | $4.20 | $4.57 | $4.15 | $4.38 | 898 541 |
| May 14, 2021 | $4.21 | $4.50 | $4.03 | $4.23 | 857 139 |
| May 13, 2021 | $4.15 | $4.34 | $3.86 | $4.21 | 932 405 |
| May 12, 2021 | $3.84 | $4.46 | $3.84 | $4.15 | 1 443 014 |
