NYSE:GAM
General American Investors Inc Stock Price (Quote)
$47.61
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $47.79 | Friday, 10th May 2024 GAM stock ended at $47.61. During the day the stock fluctuated 0.597% from a day low at $47.50 to a day high of $47.79. |
| 90 days | $43.99 | $47.79 | |
| 52 weeks | $39.12 | $47.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $37.98 | $38.34 | $37.79 | $38.17 | 15 975 |
| Mar 01, 2023 | $38.12 | $38.39 | $38.13 | $38.22 | 12 739 |
| Feb 28, 2023 | $38.06 | $38.50 | $38.23 | $38.33 | 23 469 |
| Feb 27, 2023 | $38.23 | $38.50 | $38.09 | $38.19 | 13 583 |
| Feb 24, 2023 | $37.87 | $38.10 | $37.85 | $37.91 | 48 384 |
| Feb 23, 2023 | $38.00 | $38.45 | $38.00 | $38.30 | 4 820 |
| Feb 22, 2023 | $38.27 | $38.50 | $38.16 | $38.17 | 10 385 |
| Feb 21, 2023 | $38.67 | $38.67 | $38.11 | $38.24 | 20 046 |
| Feb 17, 2023 | $38.70 | $39.12 | $38.70 | $39.05 | 14 827 |
| Feb 16, 2023 | $39.23 | $39.51 | $39.11 | $39.13 | 8 735 |
| Feb 15, 2023 | $39.08 | $39.56 | $39.08 | $39.49 | 6 642 |
| Feb 14, 2023 | $39.26 | $39.51 | $38.94 | $39.32 | 9 560 |
| Feb 13, 2023 | $38.85 | $39.58 | $38.85 | $39.48 | 46 424 |
| Feb 10, 2023 | $38.70 | $39.08 | $38.70 | $38.97 | 44 178 |
| Feb 09, 2023 | $39.32 | $39.47 | $38.74 | $38.85 | 22 453 |
| Feb 08, 2023 | $39.34 | $39.45 | $39.00 | $39.00 | 20 271 |
| Feb 07, 2023 | $38.71 | $39.50 | $38.72 | $39.42 | 21 240 |
| Feb 06, 2023 | $39.26 | $39.14 | $38.78 | $38.83 | 12 249 |
| Feb 03, 2023 | $39.41 | $39.87 | $39.36 | $39.50 | 61 110 |
| Feb 02, 2023 | $39.50 | $39.92 | $39.53 | $39.90 | 118 946 |
| Feb 01, 2023 | $38.66 | $39.56 | $38.36 | $39.28 | 44 143 |
| Jan 31, 2023 | $38.04 | $38.68 | $38.04 | $38.63 | 73 091 |
| Jan 30, 2023 | $38.18 | $38.25 | $37.92 | $37.97 | 20 362 |
| Jan 27, 2023 | $38.28 | $38.84 | $38.23 | $38.33 | 28 776 |
| Jan 26, 2023 | $38.39 | $38.74 | $38.17 | $38.36 | 25 817 |
