NYSE:GAM
General American Investors Inc Stock Price (Quote)
$47.25
+0.150 (+0.318%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $47.36 | Wednesday, 8th May 2024 GAM stock ended at $47.25. This is 0.318% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.712% from a day low at $47.02 to a day high of $47.36. |
| 90 days | $43.99 | $47.36 | |
| 52 weeks | $39.12 | $47.36 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $39.77 | $39.73 | $39.31 | $39.73 | 45 815 |
| May 09, 2023 | $39.32 | $39.55 | $39.32 | $39.47 | 13 698 |
| May 08, 2023 | $39.45 | $39.63 | $39.50 | $39.58 | 8 560 |
| May 05, 2023 | $39.29 | $39.50 | $39.29 | $39.41 | 6 186 |
| May 04, 2023 | $39.14 | $39.04 | $38.84 | $38.92 | 9 749 |
| May 03, 2023 | $39.34 | $39.50 | $39.09 | $39.09 | 18 108 |
| May 02, 2023 | $39.50 | $39.50 | $38.93 | $39.14 | 16 538 |
| May 01, 2023 | $39.50 | $39.75 | $39.43 | $39.50 | 20 401 |
| Apr 28, 2023 | $39.35 | $39.61 | $39.21 | $39.53 | 13 754 |
| Apr 27, 2023 | $38.77 | $39.31 | $38.85 | $39.30 | 11 303 |
| Apr 26, 2023 | $38.64 | $38.80 | $38.51 | $38.51 | 19 642 |
| Apr 25, 2023 | $39.05 | $38.98 | $38.43 | $38.48 | 17 743 |
| Apr 24, 2023 | $39.15 | $39.18 | $39.05 | $39.12 | 11 964 |
| Apr 21, 2023 | $39.21 | $39.14 | $38.93 | $39.09 | 29 919 |
| Apr 20, 2023 | $38.96 | $39.21 | $39.03 | $39.11 | 23 561 |
| Apr 19, 2023 | $39.12 | $39.23 | $39.03 | $39.18 | 14 696 |
| Apr 18, 2023 | $39.31 | $39.31 | $39.18 | $39.25 | 14 493 |
| Apr 17, 2023 | $39.15 | $39.17 | $38.91 | $39.15 | 23 465 |
| Apr 14, 2023 | $39.37 | $39.44 | $38.89 | $39.14 | 22 238 |
| Apr 13, 2023 | $39.24 | $39.46 | $39.17 | $39.28 | 12 972 |
| Apr 12, 2023 | $39.25 | $39.29 | $39.00 | $39.01 | 10 388 |
| Apr 11, 2023 | $39.00 | $39.19 | $38.88 | $39.07 | 13 029 |
| Apr 10, 2023 | $38.62 | $38.94 | $38.53 | $38.88 | 13 763 |
| Apr 06, 2023 | $38.63 | $38.84 | $38.64 | $38.81 | 9 328 |
| Apr 05, 2023 | $38.69 | $38.75 | $38.57 | $38.65 | 20 065 |
