NYSE:GAM
General American Investors Inc Stock Price (Quote)
$47.61
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.54 | $47.79 | Friday, 10th May 2024 GAM stock ended at $47.61. During the day the stock fluctuated 0.597% from a day low at $47.50 to a day high of $47.79. |
| 90 days | $43.99 | $47.79 | |
| 52 weeks | $39.12 | $47.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $38.63 | $38.84 | $38.64 | $38.81 | 9 328 |
| Apr 05, 2023 | $38.69 | $38.75 | $38.57 | $38.65 | 20 065 |
| Apr 04, 2023 | $39.08 | $38.90 | $38.68 | $38.72 | 4 877 |
| Apr 03, 2023 | $38.93 | $39.15 | $38.89 | $39.04 | 18 901 |
| Mar 31, 2023 | $38.39 | $38.91 | $38.41 | $38.91 | 31 301 |
| Mar 30, 2023 | $38.31 | $38.39 | $38.08 | $38.23 | 19 973 |
| Mar 29, 2023 | $37.93 | $37.96 | $37.73 | $37.96 | 33 487 |
| Mar 28, 2023 | $37.45 | $37.67 | $37.32 | $37.47 | 17 334 |
| Mar 27, 2023 | $37.58 | $37.69 | $37.48 | $37.52 | 12 878 |
| Mar 24, 2023 | $37.01 | $37.39 | $37.02 | $37.33 | 8 049 |
| Mar 23, 2023 | $37.26 | $37.79 | $36.95 | $37.23 | 16 721 |
| Mar 22, 2023 | $37.75 | $37.88 | $37.15 | $37.16 | 14 606 |
| Mar 21, 2023 | $37.64 | $37.80 | $37.42 | $37.75 | 13 991 |
| Mar 20, 2023 | $37.00 | $37.39 | $37.00 | $37.19 | 18 247 |
| Mar 17, 2023 | $37.29 | $37.29 | $36.83 | $36.95 | 16 116 |
| Mar 16, 2023 | $36.50 | $37.39 | $36.50 | $37.34 | 16 079 |
| Mar 15, 2023 | $36.75 | $36.80 | $36.44 | $36.65 | 14 131 |
| Mar 14, 2023 | $37.02 | $37.59 | $36.95 | $37.21 | 16 254 |
| Mar 13, 2023 | $36.46 | $37.29 | $36.54 | $36.54 | 16 148 |
| Mar 10, 2023 | $37.31 | $37.50 | $36.81 | $36.82 | 7 607 |
| Mar 09, 2023 | $38.18 | $38.45 | $37.43 | $37.57 | 13 193 |
| Mar 08, 2023 | $38.32 | $38.42 | $38.03 | $38.11 | 5 048 |
| Mar 07, 2023 | $38.88 | $38.88 | $38.21 | $38.33 | 9 677 |
| Mar 06, 2023 | $38.95 | $39.10 | $38.83 | $38.88 | 10 736 |
| Mar 03, 2023 | $38.28 | $38.88 | $38.31 | $38.75 | 20 766 |
