₹243.25
+6.40 (+2.70%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹200.00 | ₹303.20 | Tuesday, 11th Aug 2026 GANDHAR.BO stock ended at ₹243.25. This is 2.70% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.56% from a day low at ₹237.05 to a day high of ₹245.50. |
| 90 days | ₹139.00 | ₹303.20 | |
| 52 weeks | ₹116.00 | ₹303.20 |
Historical Gandhar Oil Refinery (india) Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ₹237.35 | ₹245.50 | ₹237.05 | ₹243.25 | 144 086 |
| Aug 10, 2026 | ₹243.70 | ₹243.95 | ₹235.00 | ₹236.85 | 54 924 |
| Aug 07, 2026 | ₹243.20 | ₹245.20 | ₹239.00 | ₹242.50 | 68 567 |
| Aug 06, 2026 | ₹233.35 | ₹250.00 | ₹232.00 | ₹243.40 | 290 712 |
| Aug 05, 2026 | ₹237.15 | ₹240.00 | ₹230.65 | ₹231.75 | 0 |
| Aug 04, 2026 | ₹236.30 | ₹239.40 | ₹230.30 | ₹236.30 | 0 |
| Aug 03, 2026 | ₹220.55 | ₹238.00 | ₹220.55 | ₹231.25 | 165 798 |
| Jul 31, 2026 | ₹218.85 | ₹233.10 | ₹215.80 | ₹224.15 | 273 112 |
| Jul 30, 2026 | ₹230.50 | ₹230.50 | ₹216.00 | ₹217.15 | 193 591 |
| Jul 29, 2026 | ₹237.90 | ₹240.00 | ₹230.10 | ₹232.35 | 132 050 |
| Jul 28, 2026 | ₹254.45 | ₹255.90 | ₹233.70 | ₹236.55 | 493 573 |
| Jul 27, 2026 | ₹277.15 | ₹279.25 | ₹231.10 | ₹245.05 | 715 313 |
| Jul 24, 2026 | ₹290.20 | ₹303.20 | ₹275.70 | ₹283.20 | 1 609 235 |
| Jul 23, 2026 | ₹277.00 | ₹283.85 | ₹268.50 | ₹282.20 | 3 804 532 |
| Jul 22, 2026 | ₹229.00 | ₹245.00 | ₹228.65 | ₹236.55 | 389 604 |
| Jul 21, 2026 | ₹232.25 | ₹238.00 | ₹223.60 | ₹227.35 | 203 494 |
| Jul 20, 2026 | ₹211.30 | ₹231.05 | ₹209.05 | ₹228.60 | 152 935 |
| Jul 17, 2026 | ₹211.55 | ₹212.00 | ₹202.45 | ₹207.80 | 60 500 |
| Jul 16, 2026 | ₹206.20 | ₹217.75 | ₹206.20 | ₹210.80 | 89 992 |
| Jul 15, 2026 | ₹203.00 | ₹209.70 | ₹203.00 | ₹207.25 | 36 964 |
| Jul 14, 2026 | ₹206.20 | ₹206.20 | ₹201.20 | ₹203.50 | 19 418 |
| Jul 13, 2026 | ₹202.00 | ₹207.75 | ₹200.00 | ₹206.00 | 38 950 |
| Jul 10, 2026 | ₹193.50 | ₹209.70 | ₹193.50 | ₹202.75 | 210 722 |
| Jul 09, 2026 | ₹191.55 | ₹196.45 | ₹189.55 | ₹193.50 | 35 827 |
| Jul 08, 2026 | ₹193.00 | ₹194.75 | ₹187.00 | ₹189.50 | 114 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GANDHAR.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GANDHAR.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GANDHAR.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GANDHAR